No.21
Disclosure
2026/10/26 09:00
取締役会決議
第三届董事会第三次会议决议公告
第三届董事会第三次会议决议公告
001229 Guangdong AVCiT Technology Holding Co., Ltd.魅视科技Shenzhen Stock Exchange
21 posts
Guangdong AVCiT Technology Holding Co., Ltd. (001229) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Guangdong AVCiT Technology Holding Co., Ltd. (001229) Stock Price History
Guangdong AVCiT Technology Holding Co., Ltd. closed at CN¥29.63 on Nov 9, 2026, −19.2% over 1 month, +13.8% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥43.10Oct 20
1-Month LowCN¥28.53Oct 30
1-Week Change−3.2%vs Nov 2
1-Month Change−19.2%vs Oct 9
If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,082 today (−19.2%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −19.2%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥29.63 | +0.18 | +0.61% |
| Nov 6 (Fri) | CN¥29.45 | −1.12 | −3.66% |
| Nov 5 (Thu) | CN¥30.57 | +0.32 | +1.06% |
| Nov 4 (Wed) | CN¥30.25 | +1.63 | +5.70% |
| Nov 3 (Tue) | CN¥28.62 | −2.00 | −6.53% |
| Nov 2 (Mon) | CN¥30.62 | +2.09 | +7.33% |
| Oct 30 (Fri) | CN¥28.53 | −2.35 | −7.61% |
| Oct 29 (Thu) | CN¥30.88 | −1.95 | −5.94% |
| Oct 28 (Wed) | CN¥32.83 | +0.56 | +1.74% |
| Oct 27 (Tue) | CN¥32.27 | −1.67 | −4.92% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥50.19Aug 18
3-Month LowCN¥28.53Oct 30
1-Month Change−19.2%vs Oct 9
3-Month Change−27.0%vs Aug 7
If you had invested CN¥10,000 3 months ago, it would be worth CN¥7,244 today (−27.6%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.0%, while this stock moved −27.6%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥29.63 | +0.18 | +0.61% |
| Nov 6 (Fri) | CN¥29.45 | −1.12 | −3.66% |
| Nov 5 (Thu) | CN¥30.57 | +0.32 | +1.06% |
| Nov 4 (Wed) | CN¥30.25 | +1.63 | +5.70% |
| Nov 3 (Tue) | CN¥28.62 | −2.00 | −6.53% |
| Nov 2 (Mon) | CN¥30.62 | +2.09 | +7.33% |
| Oct 30 (Fri) | CN¥28.53 | −2.35 | −7.61% |
| Oct 29 (Thu) | CN¥30.88 | −1.95 | −5.94% |
| Oct 28 (Wed) | CN¥32.83 | +0.56 | +1.74% |
| Oct 27 (Tue) | CN¥32.27 | −1.67 | −4.92% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥50.19Aug 18
6-Month LowCN¥24.41May 21
3-Month Change−27.0%vs Aug 7
6-Month Change+8.7%vs May 8
If you had invested CN¥10,000 6 months ago, it would be worth CN¥10,891 today (+8.9%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −13.6%, while this stock moved +8.9%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥29.63 | +3.9% |
| Oct 2026 | CN¥28.53 | −23.2% |
| Sep 2026 | CN¥37.13 | −5.3% |
| Aug 2026 | CN¥39.22 | +23.3% |
| Jul 2026 | CN¥31.80 | −12.4% |
| Jun 2026 | CN¥36.32 | +38.2% |
| May 2026 | CN¥26.28 | −0.6% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥50.19Aug 18
52-Week LowCN¥24.41May 21
Year to Date−4.5%vs Dec 31
From 52-Week High−41.0%Aug 18
If you had invested CN¥10,000 1 year ago, it would be worth CN¥11,215 today (+12.1%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.2%, while this stock moved +12.1%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥29.63 | +3.9% |
| Oct 2026 | CN¥28.53 | −23.2% |
| Sep 2026 | CN¥37.13 | −5.3% |
| Aug 2026 | CN¥39.22 | +23.3% |
| Jul 2026 | CN¥31.80 | −12.4% |
| Jun 2026 | CN¥36.32 | +38.2% |
| May 2026 | CN¥26.28 | −0.6% |
| Apr 2026 | CN¥26.44 | +2.6% |
| Mar 2026 | CN¥25.76 | −3.1% |
| Feb 2026 | CN¥26.59 | −2.0% |
| Jan 2026 | CN¥27.13 | −12.5% |
| Dec 2025 | CN¥31.01 | +11.3% |
| Nov 2025 | CN¥27.87 | +6.1% |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥47.56Jul 10, 2026
3-Year LowCN¥15.54Feb 5, 2024
Annualized Return+6.5%
Max Drawdown−41.8%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥12,062 today (+20.6%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +19.5%, while this stock moved +20.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥29.63 | −4.5% |
| 2025 | CN¥31.01 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥47.56Jul 10, 2026
5-Year LowCN¥15.54Feb 5, 2024
Annualized Return−2.3%
Max Drawdown−52.5%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥9,063 today (−9.4%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +11.4%, while this stock moved −9.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥29.63 | −4.5% |
| 2025 | CN¥31.01 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Aug 2022). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.20
Disclosure
2026/10/26 09:00
四半期報告
2026年三季度报告
2026年三季度报告
Delete
No.19
Disclosure
2026/10/21 09:00
契約の締結
关于公司全资子公司签订日常经营重大合同的公告
关于公司全资子公司签订日常经营重大合同的公告
Delete
No.18
Disclosure
2026/10/21 09:00
取締役会決議
第三届董事会第二次会议决议公告
第三届董事会第二次会议决议公告
Delete
No.17
Disclosure
2026/10/14 09:00
取締役会の委員会・報酬
关于公司第三届高级管理人员薪酬方案的公告
关于公司第三届高级管理人员薪酬方案的公告
Delete
No.16
Disclosure
2026/10/14 09:00
役員の選任
关于董事会换届完成及聘任高级管理人员、证券事务代表的公告
关于董事会换届完成及聘任高级管理人员、证券事务代表的公告
Delete
No.15
Disclosure
2026/10/14 09:00
株主総会
北京德恒（广州）律师事务所关于广东魅视科技股份有限公司2026年第三次临时股东会的法律意见
北京德恒（广州）律师事务所关于广东魅视科技股份有限公司2026年第三次临时股东会的法律意见
Delete
No.14
Disclosure
2026/10/14 09:00
株主総会決議
2026年第三次临时股东会决议公告
2026年第三次临时股东会决议公告
Delete
No.13
Disclosure
2026/10/14 09:00
取締役会決議
第三届董事会第一次会议决议公告
第三届董事会第一次会议决议公告
Delete
No.12
Disclosure
2026/09/28 09:00
取締役会の委員会・報酬
关于第三届董事会董事薪酬方案及独立董事津贴的公告
关于第三届董事会董事薪酬方案及独立董事津贴的公告
Delete
No.11
Disclosure
2026/09/28 09:00
独立取締役
广东魅视科技股份有限公司独立董事候选人声明与承诺（刘琲贝）
广东魅视科技股份有限公司独立董事候选人声明与承诺（刘琲贝）
Delete
No.10
Disclosure
2026/09/28 09:00
独立取締役
关于参加最近一次独立董事培训并取得独立董事资格证书的书面承诺（刘琲贝）
关于参加最近一次独立董事培训并取得独立董事资格证书的书面承诺（刘琲贝）
Delete
No.9
Disclosure
2026/09/28 09:00
独立取締役
广东魅视科技股份有限公司独立董事提名人声明与承诺（刘琲贝）
广东魅视科技股份有限公司独立董事提名人声明与承诺（刘琲贝）
Delete
No.8
Disclosure
2026/09/28 09:00
独立取締役
关于参加最近一次独立董事培训并取得独立董事资格证书的书面承诺（冯宇翔）
关于参加最近一次独立董事培训并取得独立董事资格证书的书面承诺（冯宇翔）
Delete
No.7
Disclosure
2026/09/28 09:00
独立取締役
广东魅视科技股份有限公司独立董事候选人声明与承诺（陈慧芹）
广东魅视科技股份有限公司独立董事候选人声明与承诺（陈慧芹）
Delete
No.6
Disclosure
2026/09/28 09:00
独立取締役
广东魅视科技股份有限公司独立董事提名人声明与承诺（陈慧芹）
广东魅视科技股份有限公司独立董事提名人声明与承诺（陈慧芹）
Delete
No.5
Disclosure
2026/09/28 09:00
独立取締役
广东魅视科技股份有限公司独立董事候选人声明与承诺（冯宇翔）
广东魅视科技股份有限公司独立董事候选人声明与承诺（冯宇翔）
Delete
No.4
Disclosure
2026/09/28 09:00
独立取締役
广东魅视科技股份有限公司独立董事提名人声明与承诺（冯宇翔）
广东魅视科技股份有限公司独立董事提名人声明与承诺（冯宇翔）
Delete
No.3
Disclosure
2026/09/28 09:00
役員の選任
关于董事会换届选举的公告
关于董事会换届选举的公告
Delete
No.2
Disclosure
2026/09/28 09:00
株主総会の招集
关于召开2026年第三次临时股东会的通知
关于召开2026年第三次临时股东会的通知
Delete
No.1
Disclosure
2026/09/28 09:00
取締役会決議
第二届董事会第二十一次会议决议公告
第二届董事会第二十一次会议决议公告
Delete
Write on the Guangdong AVCiT Technology Holding Co., Ltd. board
More Chinese stocks in English
- KEYSTONE ELECTRICAL (ZHEJIANG) CO., LTD.301448
- Hanyu Group Joint-Stock Co., Ltd.300403
- Guizhou Sanli Pharmaceutical Co., Ltd.603439
- SFC Holdings Co., Ltd.301558
- Guangdong Hotata Technology group co., Ltd603848
- Newonder Special Electric Co., Ltd.301120
- UniTTEC Co., Ltd.000925
- China Television Media Ltd.600088
- Hiconics Eco-energy Technology Co., Ltd.300048
- QuakeSafe Technologies Co., Ltd.300767
- Shandong New Beiyang Information Technology Co., Ltd.002376
- Ningxia Western Venture Industrial Co., Ltd.000557