Jinhua Chunguang Technology Co., Ltd (603657) Stock Discussion Board

603657 Jinhua Chunguang Technology Co., Ltd春光科技Shanghai Stock Exchange

12 posts

Price chart ・ Find other stocks ・ Japanese version

Jinhua Chunguang Technology Co., Ltd (603657) at a glance

Code: 603657
Company: Jinhua Chunguang Technology Co., Ltd
Local name: 春光科技
Market: Shanghai Stock Exchange
Share price: CN¥33.58 -0.30 (-0.89%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Jinhua Chunguang Technology Co., Ltd (603657) Stock Price History

Jinhua Chunguang Technology Co., Ltd closed at CN¥33.58 on Nov 9, 2026, −8.4% over 1 month, +9.6% over 1 year.

1M3M6M1Y3Y5YAll

Price5-day MA25-day MASSE CompositeDisclosures

1-Month HighCN¥36.65Oct 9

1-Month LowCN¥25.45Nov 3

1-Week Change+25.4%vs Nov 2

1-Month Change−8.4%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,162 today (−8.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −8.4%.

Last 10 Trading Days

Date	Close	Change	% Change
Nov 9 (Mon)	CN¥33.58	−0.30	−0.89%
Nov 6 (Fri)	CN¥33.88	+3.08	+10.00%
Nov 5 (Thu)	CN¥30.80	+2.80	+10.00%
Nov 4 (Wed)	CN¥28.00	+2.55	+10.02%
Nov 3 (Tue)	CN¥25.45	−1.33	−4.97%
Nov 2 (Mon)	CN¥26.78	−0.52	−1.90%
Oct 30 (Fri)	CN¥27.30	−2.17	−7.36%
Oct 29 (Thu)	CN¥29.47	−1.07	−3.50%
Oct 28 (Wed)	CN¥30.54	−0.31	−1.00%
Oct 27 (Tue)	CN¥30.85	−3.03	−8.94%

Price5-day MA25-day MASSE CompositeDisclosures

3-Month HighCN¥39.50Sep 30

3-Month LowCN¥23.78Aug 26

1-Month Change−8.4%vs Oct 9

3-Month Change+17.8%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥12,323 today (+23.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved +23.2%.

Last 10 Trading Days

Date	Close	Change	% Change
Nov 9 (Mon)	CN¥33.58	−0.30	−0.89%
Nov 6 (Fri)	CN¥33.88	+3.08	+10.00%
Nov 5 (Thu)	CN¥30.80	+2.80	+10.00%
Nov 4 (Wed)	CN¥28.00	+2.55	+10.02%
Nov 3 (Tue)	CN¥25.45	−1.33	−4.97%
Nov 2 (Mon)	CN¥26.78	−0.52	−1.90%
Oct 30 (Fri)	CN¥27.30	−2.17	−7.36%
Oct 29 (Thu)	CN¥29.47	−1.07	−3.50%
Oct 28 (Wed)	CN¥30.54	−0.31	−1.00%
Oct 27 (Tue)	CN¥30.85	−3.03	−8.94%

Price25-day MA75-day MASSE CompositeDisclosures

6-Month HighCN¥39.50Sep 30

6-Month LowCN¥19.63Jul 24

3-Month Change+17.8%vs Aug 7

6-Month Change+1.8%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥9,483 today (−5.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved −5.2%.

Monthly Closes

Month	Month-End Close	Monthly %
Nov 2026	CN¥33.58	+23.0%
Oct 2026	CN¥27.30	−30.9%
Sep 2026	CN¥39.50	+58.0%
Aug 2026	CN¥25.00	+16.0%
Jul 2026	CN¥21.55	−20.9%
Jun 2026	CN¥27.23	+2.1%
May 2026	CN¥26.68	−9.0%

Price25-day MA75-day MASSE CompositeDisclosures

52-Week HighCN¥39.50Sep 30

52-Week LowCN¥19.63Jul 24

Year to Date+12.7%vs Dec 31

From 52-Week High−15.0%Sep 30

If you had invested CN¥10,000 1 year ago, it would be worth CN¥11,250 today (+12.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved +12.5%.

Monthly Closes

Month	Month-End Close	Monthly %
Nov 2026	CN¥33.58	+23.0%
Oct 2026	CN¥27.30	−30.9%
Sep 2026	CN¥39.50	+58.0%
Aug 2026	CN¥25.00	+16.0%
Jul 2026	CN¥21.55	−20.9%
Jun 2026	CN¥27.23	+2.1%
May 2026	CN¥26.68	−9.0%
Apr 2026	CN¥29.33	+5.0%
Mar 2026	CN¥27.94	−3.4%
Feb 2026	CN¥28.93	+2.3%
Jan 2026	CN¥28.29	−5.1%
Dec 2025	CN¥29.80	−20.0%
Nov 2025	CN¥37.27	+13.5%

Price13-week MA26-week MASSE Composite

3-Year HighCN¥44.46Aug 18, 2025

3-Year LowCN¥9.09Feb 5, 2024

Annualized Return+28.5%

Max Drawdown−55.8%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥21,186 today (+111.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved +111.9%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥33.58	+12.7%
2025	CN¥29.80	―

Price13-week MA26-week MASSE Composite

5-Year HighCN¥44.46Aug 18, 2025

5-Year LowCN¥9.09Feb 5, 2024

Annualized Return+9.7%

Max Drawdown−66.2%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥15,840 today (+58.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +2.5%, while this stock moved +58.4%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥33.58	+12.7%
2025	CN¥29.80	―

Price1-year MA2-year MASSE Composite

All-Time HighCN¥44.46Aug 2025

All-Time LowCN¥9.09Feb 2024

Total Change−16.8%vs Aug 2018

Annualized Return−2.2%

If you had invested CN¥10,000 in Aug 2018, it would be worth CN¥8,324 today (−16.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +33.9%, while this stock moved −16.8%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥33.58	+12.7%
2025	CN¥29.80	+114.7%
2024	CN¥13.88	−13.7%
2023	CN¥16.09	+1.1%
2022	CN¥15.92	−38.9%
2021	CN¥26.04	+49.7%
2020	CN¥17.40	−2.2%
2019	CN¥17.80	−12.5%
2018	CN¥20.34	―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Aug 2018). Please check the latest prices before trading.