Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

001223 OK Science and Technology Co., Ltd.欧克科技Shenzhen Stock Exchange

4 posts

Price chart ・ Find other stocks ・ Japanese version

OK Science and Technology Co., Ltd. (001223) at a glance

Code
001223
Company
OK Science and Technology Co., Ltd.
Local name
欧克科技
Market
Shenzhen Stock Exchange
Share price
CN¥32.23 +0.12 (+0.37%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

OK Science and Technology Co., Ltd. (001223) Stock Price History

OK Science and Technology Co., Ltd. closed at CN¥32.23 on Nov 9, 2026, −16.3% over 1 month, −17.4% over 1 year.

2026-10-26 対外投資 关于对外投资在香港设立全资子公司及孙公司的公告 / 四半期報告 2026年三季度报告 / 取締役会決議 第二届董事会第二十五次会议决议公告 / 資産の減損 关于计提资产减值准备和信用减值准备的公告CN¥38.50CN¥31.44Oct 9Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥38.50Oct 9
1-Month LowCN¥31.44Nov 3
1-Week Change−3.0%vs Nov 2
1-Month Change−16.3%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,371 today (−16.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −16.3%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥32.23+0.12+0.37%
Nov 6 (Fri)CN¥32.11−0.74−2.25%
Nov 5 (Thu)CN¥32.85+0.43+1.33%
Nov 4 (Wed)CN¥32.42+0.98+3.12%
Nov 3 (Tue)CN¥31.44−1.78−5.36%
Nov 2 (Mon)CN¥33.22+0.22+0.67%
Oct 30 (Fri)CN¥33.00−1.19−3.48%
Oct 29 (Thu)CN¥34.19−1.88−5.21%
Oct 28 (Wed)CN¥36.07+1.68+4.89%
Oct 27 (Tue)CN¥34.39−2.06−5.65%
2026-10-26 対外投資 关于对外投资在香港设立全资子公司及孙公司的公告 / 四半期報告 2026年三季度报告 / 取締役会決議 第二届董事会第二十五次会议决议公告 / 資産の減損 关于计提资产减值准备和信用减值准备的公告CN¥46.11CN¥31.44Aug 10Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥46.11Sep 15
3-Month LowCN¥31.44Nov 3
1-Month Change−16.3%vs Oct 9
3-Month Change−21.7%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥8,275 today (−17.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved −17.3%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥32.23+0.12+0.37%
Nov 6 (Fri)CN¥32.11−0.74−2.25%
Nov 5 (Thu)CN¥32.85+0.43+1.33%
Nov 4 (Wed)CN¥32.42+0.98+3.12%
Nov 3 (Tue)CN¥31.44−1.78−5.36%
Nov 2 (Mon)CN¥33.22+0.22+0.67%
Oct 30 (Fri)CN¥33.00−1.19−3.48%
Oct 29 (Thu)CN¥34.19−1.88−5.21%
Oct 28 (Wed)CN¥36.07+1.68+4.89%
Oct 27 (Tue)CN¥34.39−2.06−5.65%
2026-10-26 対外投資 关于对外投资在香港设立全资子公司及孙公司的公告 / 四半期報告 2026年三季度报告 / 取締役会決議 第二届董事会第二十五次会议决议公告 / 資産の減損 关于计提资产减值准备和信用减值准备的公告CN¥53.60CN¥27.82May 11Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥53.60Jun 29
6-Month LowCN¥27.82Jul 24
3-Month Change−21.7%vs Aug 7
6-Month Change−23.5%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥7,510 today (−24.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved −24.9%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥32.23−2.3%
Oct 2026CN¥33.00−19.4%
Sep 2026CN¥40.94−0.3%
Aug 2026CN¥41.08+24.9%
Jul 2026CN¥32.88−38.1%
Jun 2026CN¥53.13+30.6%
May 2026CN¥40.68+2.2%
2026-10-26 対外投資 关于对外投资在香港设立全资子公司及孙公司的公告 / 四半期報告 2026年三季度报告 / 取締役会決議 第二届董事会第二十五次会议决议公告 / 資産の減損 关于计提资产减值准备和信用减值准备的公告CN¥53.60CN¥27.82Nov 10Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥53.60Jun 29
52-Week LowCN¥27.82Jul 24
Year to Date−7.1%vs Dec 31
From 52-Week High−39.9%Jun 29

If you had invested CN¥10,000 1 year ago, it would be worth CN¥8,249 today (−17.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved −17.5%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥32.23−2.3%
Oct 2026CN¥33.00−19.4%
Sep 2026CN¥40.94−0.3%
Aug 2026CN¥41.08+24.9%
Jul 2026CN¥32.88−38.1%
Jun 2026CN¥53.13+30.6%
May 2026CN¥40.68+2.2%
Apr 2026CN¥39.80+22.5%
Mar 2026CN¥32.50−18.3%
Feb 2026CN¥39.77+2.8%
Jan 2026CN¥38.67+11.4%
Dec 2025CN¥34.70−9.0%
Nov 2025CN¥38.13−4.6%
CN¥50.08CN¥15.43Nov 13, 2023Nov 9, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥50.08Jun 26, 2026
3-Year LowCN¥15.43Sep 16, 2024
Annualized Return−3.7%
Max Drawdown−57.2%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥8,940 today (−10.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved −10.6%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥32.23−7.1%
2025CN¥34.70―
CN¥53.98CN¥15.43Dec 12, 2022Nov 9, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥53.98Feb 6, 2023
5-Year LowCN¥15.43Sep 16, 2024
Annualized Return−0.7%
Max Drawdown−71.4%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥9,747 today (−2.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +15.2%, while this stock moved −2.5%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥32.23−7.1%
2025CN¥34.70―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Dec 2022). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.4 Disclosure 2026/10/26 09:00
資産の減損
关于计提资产减值准备和信用减值准备的公告

📄 Open the filing

Delete
No.3 Disclosure 2026/10/26 09:00
取締役会決議
第二届董事会第二十五次会议决议公告

📄 Open the filing

Delete
No.2 Disclosure 2026/10/26 09:00
四半期報告
2026年三季度报告

📄 Open the filing

Delete
No.1 Disclosure 2026/10/26 09:00
対外投資
关于对外投资在香港设立全资子公司及孙公司的公告

📄 Open the filing

Delete

Write on the OK Science and Technology Co., Ltd. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English