No.15
Disclosure
2026/11/07 09:00
株主総会
2026年第二次临时股东会会议资料
2026年第二次临时股东会会议资料
603901 Hangzhou Youngsun Intelligent Equipment Co., Ltd永创智能Shanghai Stock Exchange
15 posts
Hangzhou Youngsun Intelligent Equipment Co., Ltd (603901) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Hangzhou Youngsun Intelligent Equipment Co., Ltd (603901) Stock Price History
Hangzhou Youngsun Intelligent Equipment Co., Ltd closed at CN¥11.01 on Nov 9, 2026, +19.5% over 1 month, −11.6% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥11.01Nov 9
1-Month LowCN¥8.43Oct 15
1-Week Change+6.8%vs Nov 2
1-Month Change+19.5%vs Oct 9
If you had invested CN¥10,000 1 month ago, it would be worth CN¥11,954 today (+19.5%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved +19.5%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥11.01 | +0.83 | +8.15% |
| Nov 6 (Fri) | CN¥10.18 | −0.42 | −3.96% |
| Nov 5 (Thu) | CN¥10.60 | +0.17 | +1.63% |
| Nov 4 (Wed) | CN¥10.43 | +0.48 | +4.82% |
| Nov 3 (Tue) | CN¥9.95 | −0.36 | −3.49% |
| Nov 2 (Mon) | CN¥10.31 | −0.02 | −0.19% |
| Oct 30 (Fri) | CN¥10.33 | +0.02 | +0.19% |
| Oct 29 (Thu) | CN¥10.31 | −0.54 | −4.98% |
| Oct 28 (Wed) | CN¥10.85 | +0.40 | +3.83% |
| Oct 27 (Tue) | CN¥10.45 | −0.18 | −1.69% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥11.01Nov 9
3-Month LowCN¥8.43Oct 15
1-Month Change+19.5%vs Oct 9
3-Month Change+15.3%vs Aug 7
If you had invested CN¥10,000 3 months ago, it would be worth CN¥11,398 today (+14.0%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.0%, while this stock moved +14.0%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥11.01 | +0.83 | +8.15% |
| Nov 6 (Fri) | CN¥10.18 | −0.42 | −3.96% |
| Nov 5 (Thu) | CN¥10.60 | +0.17 | +1.63% |
| Nov 4 (Wed) | CN¥10.43 | +0.48 | +4.82% |
| Nov 3 (Tue) | CN¥9.95 | −0.36 | −3.49% |
| Nov 2 (Mon) | CN¥10.31 | −0.02 | −0.19% |
| Oct 30 (Fri) | CN¥10.33 | +0.02 | +0.19% |
| Oct 29 (Thu) | CN¥10.31 | −0.54 | −4.98% |
| Oct 28 (Wed) | CN¥10.85 | +0.40 | +3.83% |
| Oct 27 (Tue) | CN¥10.45 | −0.18 | −1.69% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥13.02May 15
6-Month LowCN¥8.43Oct 15
3-Month Change+15.3%vs Aug 7
6-Month Change−15.2%vs May 8
If you had invested CN¥10,000 6 months ago, it would be worth CN¥8,535 today (−14.7%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −13.6%, while this stock moved −14.7%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥11.01 | +6.6% |
| Oct 2026 | CN¥10.33 | +11.3% |
| Sep 2026 | CN¥9.28 | −2.6% |
| Aug 2026 | CN¥9.53 | +3.6% |
| Jul 2026 | CN¥9.20 | −15.4% |
| Jun 2026 | CN¥10.87 | −3.6% |
| May 2026 | CN¥11.28 | −7.7% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥15.96Jan 21
52-Week LowCN¥8.43Oct 15
Year to Date−22.5%vs Dec 31
From 52-Week High−31.0%Jan 21
If you had invested CN¥10,000 1 year ago, it would be worth CN¥8,872 today (−11.3%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.2%, while this stock moved −11.3%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥11.01 | +6.6% |
| Oct 2026 | CN¥10.33 | +11.3% |
| Sep 2026 | CN¥9.28 | −2.6% |
| Aug 2026 | CN¥9.53 | +3.6% |
| Jul 2026 | CN¥9.20 | −15.4% |
| Jun 2026 | CN¥10.87 | −3.6% |
| May 2026 | CN¥11.28 | −7.7% |
| Apr 2026 | CN¥12.22 | +7.2% |
| Mar 2026 | CN¥11.40 | −20.6% |
| Feb 2026 | CN¥14.36 | −2.7% |
| Jan 2026 | CN¥14.76 | +3.9% |
| Dec 2025 | CN¥14.20 | +2.8% |
| Nov 2025 | CN¥13.81 | +7.1% |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥15.68Jan 23, 2026
3-Year LowCN¥5.69Sep 9, 2024
Annualized Return−3.6%
Max Drawdown−53.6%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥8,973 today (−10.3%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +19.5%, while this stock moved −10.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥11.01 | −22.5% |
| 2025 | CN¥14.20 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥17.88Feb 20, 2023
5-Year LowCN¥5.69Sep 9, 2024
Annualized Return−7.3%
Max Drawdown−68.2%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥6,851 today (−31.5%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +2.5%, while this stock moved −31.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥11.01 | −22.5% |
| 2025 | CN¥14.20 | ― |
Price1-year MA2-year MASSE Composite
All-Time HighCN¥18.71Dec 2015
All-Time LowCN¥6.17Aug 2024
Total Change−2.1%vs Jun 2015
Annualized Return−0.2%
If you had invested CN¥10,000 in Jun 2015, it would be worth CN¥9,787 today (−2.1%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −14.7%, while this stock moved −2.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥11.01 | −22.5% |
| 2025 | CN¥14.20 | +92.7% |
| 2024 | CN¥7.37 | −38.1% |
| 2023 | CN¥11.90 | −24.7% |
| 2022 | CN¥15.80 | −1.9% |
| 2021 | CN¥16.10 | +84.4% |
| 2020 | CN¥8.73 | −18.0% |
| 2019 | CN¥10.64 | +61.2% |
| 2018 | CN¥6.60 | −25.0% |
| 2017 | CN¥8.80 | −38.0% |
| 2016 | CN¥14.19 | −24.2% |
| 2015 | CN¥18.71 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jun 2015). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.14
Disclosure
2026/10/30 09:00
第3四半期報告
2026年第三季度报告
2026年第三季度报告
Delete
No.13
Disclosure
2026/10/29 09:00
独立取締役
独立董事提名人声明与承诺（杨琛）
独立董事提名人声明与承诺（杨琛）
Delete
No.12
Disclosure
2026/10/29 09:00
独立取締役
独立董事提名人声明与承诺（屠迪）
独立董事提名人声明与承诺（屠迪）
Delete
No.11
Disclosure
2026/10/29 09:00
独立取締役
独立董事候选人声明与承诺（王淼）
独立董事候选人声明与承诺（王淼）
Delete
No.10
Disclosure
2026/10/29 09:00
取締役会決議
第五届董事会第三十九次会议决议公告
第五届董事会第三十九次会议决议公告
Delete
No.9
Disclosure
2026/10/29 09:00
役員の選任
关于选举第六届董事会职工代表董事的公告
关于选举第六届董事会职工代表董事的公告
Delete
No.8
Disclosure
2026/10/29 09:00
独立取締役
独立董事候选人声明与承诺(屠迪)
独立董事候选人声明与承诺(屠迪)
Delete
No.7
Disclosure
2026/10/29 09:00
独立取締役
独立董事提名人声明与承诺（王淼）
独立董事提名人声明与承诺（王淼）
Delete
No.6
Disclosure
2026/10/29 09:00
独立取締役
独立董事候选人声明与承诺(杨琛）
独立董事候选人声明与承诺(杨琛）
Delete
No.5
Disclosure
2026/10/29 09:00
株主総会の招集
关于召开2026年第二次临时股东会的通知
关于召开2026年第二次临时股东会的通知
Delete
No.4
Disclosure
2026/10/29 09:00
役員の選任
关于董事会换届选举的公告
关于董事会换届选举的公告
Delete
No.3
Disclosure
2026/10/17 09:00
株式の買い増し
浙江六和律师事务所关于杭州永创智能设备股份有限公司控股股东的一致行动人增持股份的法律意见书
浙江六和律师事务所关于杭州永创智能设备股份有限公司控股股东的一致行动人增持股份的法律意见书
Delete
No.2
Disclosure
2026/10/17 09:00
株式の買い増し
关于控股股东的一致行动人增持股份计划实施完毕暨增持结果的公告
关于控股股东的一致行动人增持股份计划实施完毕暨增持结果的公告
Delete
No.1
Disclosure
2026/10/16 09:00
変更届
关于变更签字会计师的公告
关于变更签字会计师的公告
Delete
Write on the Hangzhou Youngsun Intelligent Equipment Co., Ltd board
More Chinese stocks in English
- OK Science and Technology Co., Ltd.001223
- SHENZHEN SUNXING LIGHT ALLOYS MATERIALS CO., LTD.603978
- Jinhua Chunguang Technology Co., Ltd603657
- Shanghai Sunglow Packaging Technology Co., Ltd603499
- New Huadu Technology Co., Ltd.002264
- Guangdong AVCiT Technology Holding Co., Ltd.001229
- KEYSTONE ELECTRICAL (ZHEJIANG) CO., LTD.301448
- Hanyu Group Joint-Stock Co., Ltd.300403
- Guizhou Sanli Pharmaceutical Co., Ltd.603439
- SFC Holdings Co., Ltd.301558
- Guangdong Hotata Technology group co., Ltd603848
- Newonder Special Electric Co., Ltd.301120