No.11
Disclosure
2026/11/05 09:00
大量保有の変動
关于首发前持股平台权益变动比例触及1%及5%整数倍暨披露简式权益变动报告书的提示性公告
关于首发前持股平台权益变动比例触及1%及5%整数倍暨披露简式权益变动报告书的提示性公告
301439 WEIHAI HONGLIN ELECTRONIC CO., LTD.泓淋电力Shenzhen Stock Exchange
11 posts
WEIHAI HONGLIN ELECTRONIC CO., LTD. (301439) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
WEIHAI HONGLIN ELECTRONIC CO., LTD. (301439) Stock Price History
WEIHAI HONGLIN ELECTRONIC CO., LTD. closed at CN¥12.44 on Nov 9, 2026, −9.5% over 1 month, −22.5% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥13.74Oct 9
1-Month LowCN¥12.00Oct 30
1-Week Change+2.1%vs Nov 2
1-Month Change−9.5%vs Oct 9
If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,054 today (−9.5%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −9.5%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥12.44 | −0.07 | −0.56% |
| Nov 6 (Fri) | CN¥12.51 | −0.20 | −1.57% |
| Nov 5 (Thu) | CN¥12.71 | +0.27 | +2.17% |
| Nov 4 (Wed) | CN¥12.44 | +0.21 | +1.72% |
| Nov 3 (Tue) | CN¥12.23 | +0.05 | +0.41% |
| Nov 2 (Mon) | CN¥12.18 | +0.18 | +1.50% |
| Oct 30 (Fri) | CN¥12.00 | −0.28 | −2.28% |
| Oct 29 (Thu) | CN¥12.28 | −0.42 | −3.31% |
| Oct 28 (Wed) | CN¥12.70 | +0.27 | +2.17% |
| Oct 27 (Tue) | CN¥12.43 | −0.38 | −2.97% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥16.04Aug 13
3-Month LowCN¥12.00Oct 30
1-Month Change−9.5%vs Oct 9
3-Month Change−17.3%vs Aug 7
If you had invested CN¥10,000 3 months ago, it would be worth CN¥8,104 today (−19.0%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.0%, while this stock moved −19.0%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥12.44 | −0.07 | −0.56% |
| Nov 6 (Fri) | CN¥12.51 | −0.20 | −1.57% |
| Nov 5 (Thu) | CN¥12.71 | +0.27 | +2.17% |
| Nov 4 (Wed) | CN¥12.44 | +0.21 | +1.72% |
| Nov 3 (Tue) | CN¥12.23 | +0.05 | +0.41% |
| Nov 2 (Mon) | CN¥12.18 | +0.18 | +1.50% |
| Oct 30 (Fri) | CN¥12.00 | −0.28 | −2.28% |
| Oct 29 (Thu) | CN¥12.28 | −0.42 | −3.31% |
| Oct 28 (Wed) | CN¥12.70 | +0.27 | +2.17% |
| Oct 27 (Tue) | CN¥12.43 | −0.38 | −2.97% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥23.48Jun 1
6-Month LowCN¥12.00Oct 30
3-Month Change−17.3%vs Aug 7
6-Month Change−26.4%vs May 8
If you had invested CN¥10,000 6 months ago, it would be worth CN¥7,216 today (−27.8%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −13.6%, while this stock moved −27.8%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥12.44 | +3.7% |
| Oct 2026 | CN¥12.00 | −13.1% |
| Sep 2026 | CN¥13.81 | −7.9% |
| Aug 2026 | CN¥15.00 | +2.2% |
| Jul 2026 | CN¥14.68 | −6.6% |
| Jun 2026 | CN¥15.72 | −19.7% |
| May 2026 | CN¥19.57 | +18.8% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥23.48Jun 1
52-Week LowCN¥12.00Oct 30
Year to Date−16.6%vs Dec 31
From 52-Week High−47.0%Jun 1
If you had invested CN¥10,000 1 year ago, it would be worth CN¥7,712 today (−22.9%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.2%, while this stock moved −22.9%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥12.44 | +3.7% |
| Oct 2026 | CN¥12.00 | −13.1% |
| Sep 2026 | CN¥13.81 | −7.9% |
| Aug 2026 | CN¥15.00 | +2.2% |
| Jul 2026 | CN¥14.68 | −6.6% |
| Jun 2026 | CN¥15.72 | −19.7% |
| May 2026 | CN¥19.57 | +18.8% |
| Apr 2026 | CN¥16.48 | +5.6% |
| Mar 2026 | CN¥15.61 | −10.0% |
| Feb 2026 | CN¥17.35 | +6.6% |
| Jan 2026 | CN¥16.28 | +9.2% |
| Dec 2025 | CN¥14.91 | −0.1% |
| Nov 2025 | CN¥14.92 | −2.2% |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥20.15Jun 5, 2026
3-Year LowCN¥10.63Aug 19, 2024
Annualized Return−7.5%
Max Drawdown−40.4%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥7,924 today (−20.8%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +19.5%, while this stock moved −20.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥12.44 | −16.6% |
| 2025 | CN¥14.91 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥24.30Mar 13, 2023
5-Year LowCN¥10.63Aug 19, 2024
Annualized Return−16.7%
Max Drawdown−56.3%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥5,119 today (−48.8%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +12.3%, while this stock moved −48.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥12.44 | −16.6% |
| 2025 | CN¥14.91 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Mar 2023). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.10
Disclosure
2026/11/05 09:00
大量保有の変動
简式权益变动报告书
简式权益变动报告书
Delete
No.9
Disclosure
2026/10/30 09:00
買収
中信证券股份有限公司关于威海市泓淋电力技术股份有限公司收购苏州博睿汽车电器有限公司部分股权暨关联交易的核查意见
中信证券股份有限公司关于威海市泓淋电力技术股份有限公司收购苏州博睿汽车电器有限公司部分股权暨关联交易的核查意见
Delete
No.8
Disclosure
2026/10/30 09:00
買収
中信证券股份有限公司关于威海市泓淋电力技术股份有限公司收购苏州博睿汽车电器有限公司股权后被动形成关联交易的核查意见
中信证券股份有限公司关于威海市泓淋电力技术股份有限公司收购苏州博睿汽车电器有限公司股权后被动形成关联交易的核查意见
Delete
No.7
Disclosure
2026/10/30 09:00
関連当事者取引
中信证券股份有限公司关于威海市泓淋电力技术股份有限公司增加2026年度日常关联交易预计额度的核查意见
中信证券股份有限公司关于威海市泓淋电力技术股份有限公司增加2026年度日常关联交易预计额度的核查意见
Delete
No.6
Disclosure
2026/10/30 09:00
買収
关于收购苏州博睿汽车电器有限公司股权后被动形成关联交易的公告
关于收购苏州博睿汽车电器有限公司股权后被动形成关联交易的公告
Delete
No.5
Disclosure
2026/10/30 09:00
関連当事者取引
关于增加2026年度日常关联交易预计额度的公告
关于增加2026年度日常关联交易预计额度的公告
Delete
No.4
Disclosure
2026/10/30 09:00
取締役会決議
第三届董事会第十二次会议决议公告
第三届董事会第十二次会议决议公告
Delete
No.3
Disclosure
2026/10/30 09:00
四半期報告
2026年三季度报告
2026年三季度报告
Delete
No.2
Disclosure
2026/10/30 09:00
買収
关于收购苏州博睿汽车电器有限公司部分股权暨关联交易的公告
关于收购苏州博睿汽车电器有限公司部分股权暨关联交易的公告
Delete
No.1
Disclosure
2026/09/24 09:00
関連当事者取引
关于签订厂房租赁合同暨关联交易的进展公告
关于签订厂房租赁合同暨关联交易的进展公告
Delete
Write on the WEIHAI HONGLIN ELECTRONIC CO., LTD. board
More Chinese stocks in English
- China Machinery Huanyu Certification and Inspection Co., LTD.301508
- SHANDONG NANSHAN FASHION SCI-TECH CO., LTD300918
- XIAMEN GUANG PU ELECTRONICS CO., LTD300632
- Keshun Waterproof Technologies Co., Ltd.300737
- SHANDONG XIANTAN GROUP CO., LTD.002746
- Hangzhou Youngsun Intelligent Equipment Co., Ltd603901
- OK Science and Technology Co., Ltd.001223
- SHENZHEN SUNXING LIGHT ALLOYS MATERIALS CO., LTD.603978
- Jinhua Chunguang Technology Co., Ltd603657
- Shanghai Sunglow Packaging Technology Co., Ltd603499
- New Huadu Technology Co., Ltd.002264
- Guangdong AVCiT Technology Holding Co., Ltd.001229