Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

300918 SHANDONG NANSHAN FASHION SCI-TECH CO., LTD南山智尚Shenzhen Stock Exchange

8 posts

Price chart ・ Find other stocks ・ Japanese version

SHANDONG NANSHAN FASHION SCI-TECH CO., LTD (300918) at a glance

Code
300918
Company
SHANDONG NANSHAN FASHION SCI-TECH CO., LTD
Local name
南山智尚
Market
Shenzhen Stock Exchange
Share price
CN¥11.10 +0.34 (+3.16%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

SHANDONG NANSHAN FASHION SCI-TECH CO., LTD (300918) Stock Price History

SHANDONG NANSHAN FASHION SCI-TECH CO., LTD closed at CN¥11.10 on Nov 9, 2026, +4.8% over 1 month, −44.1% over 1 year.

2026-10-13 従業員持株 关于2025年员工持股计划预留份额非交易过户完成的公告2026-10-14 配当・利益分配 2026年半年度分红派息实施公告2026-10-23 決算説明会 关于举行2026年第三季度业绩说明会的公告2026-10-29 四半期報告 2026年三季度报告 / 取締役会決議 第三届董事会第二十五次会议决议公告 / 第3四半期報告 2026年第三季度报告披露提示性公告CN¥11.95CN¥10.05Oct 9Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥11.95Oct 28
1-Month LowCN¥10.05Oct 15
1-Week Change−1.5%vs Nov 2
1-Month Change+4.8%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥10,482 today (+4.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved +4.8%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥11.10+0.34+3.16%
Nov 6 (Fri)CN¥10.76−0.63−5.53%
Nov 5 (Thu)CN¥11.39+0.39+3.55%
Nov 4 (Wed)CN¥11.00+0.16+1.48%
Nov 3 (Tue)CN¥10.84−0.43−3.82%
Nov 2 (Mon)CN¥11.27+0.38+3.49%
Oct 30 (Fri)CN¥10.89−0.45−3.97%
Oct 29 (Thu)CN¥11.34−0.61−5.10%
Oct 28 (Wed)CN¥11.95+0.86+7.75%
Oct 27 (Tue)CN¥11.09−0.47−4.07%
2026-09-15 株主総会決議 2026年第二次临时股东会决议公告 / 株主総会 北京国枫律师事务所关于山东南山智尚科技股份有限公司2026年第二次临时股东…2026-10-13 従業員持株 关于2025年员工持股计划预留份额非交易过户完成的公告2026-10-14 配当・利益分配 2026年半年度分红派息实施公告2026-10-23 決算説明会 关于举行2026年第三季度业绩说明会的公告2026-10-29 四半期報告 2026年三季度报告 / 取締役会決議 第三届董事会第二十五次会议决议公告 / 第3四半期報告 2026年第三季度报告披露提示性公告CN¥11.95CN¥10.02Aug 10Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥11.95Oct 28
3-Month LowCN¥10.02Aug 19
1-Month Change+4.8%vs Oct 9
3-Month Change+3.9%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥10,393 today (+3.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved +3.9%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥11.10+0.34+3.16%
Nov 6 (Fri)CN¥10.76−0.63−5.53%
Nov 5 (Thu)CN¥11.39+0.39+3.55%
Nov 4 (Wed)CN¥11.00+0.16+1.48%
Nov 3 (Tue)CN¥10.84−0.43−3.82%
Nov 2 (Mon)CN¥11.27+0.38+3.49%
Oct 30 (Fri)CN¥10.89−0.45−3.97%
Oct 29 (Thu)CN¥11.34−0.61−5.10%
Oct 28 (Wed)CN¥11.95+0.86+7.75%
Oct 27 (Tue)CN¥11.09−0.47−4.07%
2026-09-15 株主総会決議 2026年第二次临时股东会决议公告 / 株主総会 北京国枫律师事务所关于山东南山智尚科技股份有限公司2026年第二次临时股东…2026-10-13 従業員持株 关于2025年员工持股计划预留份额非交易过户完成的公告2026-10-14 配当・利益分配 2026年半年度分红派息实施公告2026-10-23 決算説明会 关于举行2026年第三季度业绩说明会的公告2026-10-29 四半期報告 2026年三季度报告 / 取締役会決議 第三届董事会第二十五次会议决议公告 / 第3四半期報告 2026年第三季度报告披露提示性公告CN¥15.59CN¥9.27May 11Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥15.59May 11
6-Month LowCN¥9.27Jul 24
3-Month Change+3.9%vs Aug 7
6-Month Change−29.3%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥7,120 today (−28.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved −28.8%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥11.10+1.9%
Oct 2026CN¥10.89+2.6%
Sep 2026CN¥10.61−0.3%
Aug 2026CN¥10.64+5.6%
Jul 2026CN¥10.08−6.0%
Jun 2026CN¥10.72−13.5%
May 2026CN¥12.40−12.9%
2026-09-15 株主総会決議 2026年第二次临时股东会决议公告 / 株主総会 北京国枫律师事务所关于山东南山智尚科技股份有限公司2026年第二次临时股东…2026-10-13 従業員持株 关于2025年员工持股计划预留份额非交易过户完成的公告2026-10-14 配当・利益分配 2026年半年度分红派息实施公告2026-10-23 決算説明会 关于举行2026年第三季度业绩说明会的公告2026-10-29 四半期報告 2026年三季度报告 / 取締役会決議 第三届董事会第二十五次会议决议公告 / 第3四半期報告 2026年第三季度报告披露提示性公告CN¥20.25CN¥9.27Nov 10Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥20.25Jan 14
52-Week LowCN¥9.27Jul 24
Year to Date−40.3%vs Dec 31
From 52-Week High−45.2%Jan 14

If you had invested CN¥10,000 1 year ago, it would be worth CN¥5,701 today (−43.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved −43.0%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥11.10+1.9%
Oct 2026CN¥10.89+2.6%
Sep 2026CN¥10.61−0.3%
Aug 2026CN¥10.64+5.6%
Jul 2026CN¥10.08−6.0%
Jun 2026CN¥10.72−13.5%
May 2026CN¥12.40−12.9%
Apr 2026CN¥14.23+5.1%
Mar 2026CN¥13.54−19.1%
Feb 2026CN¥16.74+0.4%
Jan 2026CN¥16.67−10.3%
Dec 2025CN¥18.59+3.0%
Nov 2025CN¥18.05−8.2%
CN¥24.06CN¥7.20Nov 13, 2023Nov 9, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥24.06Sep 8, 2025
3-Year LowCN¥7.20Sep 9, 2024
Annualized Return−0.5%
Max Drawdown−61.5%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥9,849 today (−1.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved −1.5%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥11.10−40.3%
2025CN¥18.59―
CN¥24.06CN¥7.20Nov 15, 2021Nov 9, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥24.06Sep 8, 2025
5-Year LowCN¥7.20Sep 9, 2024
Annualized Return+2.4%
Max Drawdown−61.5%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥11,246 today (+12.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +2.5%, while this stock moved +12.5%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥11.10−40.3%
2025CN¥18.59―
CN¥24.06CN¥7.20Dec 21, 2020Nov 9, 2026
Price1-year MA2-year MASSE Composite
All-Time HighCN¥24.06Sep 2025
All-Time LowCN¥7.20Sep 2024
Total Change−18.8%vs Dec 2020
Annualized Return−3.5%

If you had invested CN¥10,000 in Dec 2020, it would be worth CN¥8,120 today (−18.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +5.1%, while this stock moved −18.8%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥11.10−40.3%
2025CN¥18.59+95.7%
2024CN¥9.50−8.0%
2023CN¥10.33+0.5%
2022CN¥10.28+0.5%
2021CN¥10.23−14.1%
2020CN¥11.91―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Dec 2020). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.8 Disclosure 2026/10/29 09:00
第3四半期報告
2026年第三季度报告披露提示性公告

📄 Open the filing

Delete
No.7 Disclosure 2026/10/29 09:00
取締役会決議
第三届董事会第二十五次会议决议公告

📄 Open the filing

Delete
No.6 Disclosure 2026/10/29 09:00
四半期報告
2026年三季度报告

📄 Open the filing

Delete
No.5 Disclosure 2026/10/23 09:00
決算説明会
关于举行2026年第三季度业绩说明会的公告

📄 Open the filing

Delete
No.4 Disclosure 2026/10/14 09:00
配当・利益分配
2026年半年度分红派息实施公告

📄 Open the filing

Delete
No.3 Disclosure 2026/10/13 09:00
従業員持株
关于2025年员工持股计划预留份额非交易过户完成的公告

📄 Open the filing

Delete
No.2 Disclosure 2026/09/15 09:00
株主総会
北京国枫律师事务所关于山东南山智尚科技股份有限公司2026年第二次临时股东会的法律意见书

📄 Open the filing

Delete
No.1 Disclosure 2026/09/15 09:00
株主総会決議
2026年第二次临时股东会决议公告

📄 Open the filing

Delete

Write on the SHANDONG NANSHAN FASHION SCI-TECH CO., LTD board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English