Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

300737 Keshun Waterproof Technologies Co., Ltd.科顺股份Shenzhen Stock Exchange

3 posts

Price chart ・ Find other stocks ・ Japanese version

Keshun Waterproof Technologies Co., Ltd. (300737) at a glance

Code
300737
Company
Keshun Waterproof Technologies Co., Ltd.
Local name
科顺股份
Market
Shenzhen Stock Exchange
Share price
CN¥3.95 -0.04 (-1.00%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Keshun Waterproof Technologies Co., Ltd. (300737) Stock Price HistoryNear an all-time low

Keshun Waterproof Technologies Co., Ltd. closed at CN¥3.95 on Nov 9, 2026, −16.7% over 1 month, −21.8% over 1 year.

2026-10-30 四半期報告 2026年三季度报告 / 取締役会決議 第四届董事会第二十四次会议决议公告CN¥4.74CN¥3.85Oct 9Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥4.74Oct 9
1-Month LowCN¥3.85Oct 30
1-Week Change+1.8%vs Nov 2
1-Month Change−16.7%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,333 today (−16.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −16.7%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥3.95−0.04−1.00%
Nov 6 (Fri)CN¥3.99−0.08−1.97%
Nov 5 (Thu)CN¥4.07+0.19+4.90%
Nov 4 (Wed)CN¥3.88+0.02+0.52%
Nov 3 (Tue)CN¥3.86−0.02−0.52%
Nov 2 (Mon)CN¥3.88+0.03+0.78%
Oct 30 (Fri)CN¥3.85−0.14−3.51%
Oct 29 (Thu)CN¥3.99−0.09−2.21%
Oct 28 (Wed)CN¥4.08+0.03+0.74%
Oct 27 (Tue)CN¥4.05−0.18−4.26%
2026-10-08 転換社債 关于2026年第三季度可转换公司债券转股情况的公告2026-10-30 四半期報告 2026年三季度报告 / 取締役会決議 第四届董事会第二十四次会议决议公告CN¥5.22CN¥3.85Aug 10Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥5.22Aug 10
3-Month LowCN¥3.85Oct 30
1-Month Change−16.7%vs Oct 9
3-Month Change−23.0%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥7,567 today (−24.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved −24.3%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥3.95−0.04−1.00%
Nov 6 (Fri)CN¥3.99−0.08−1.97%
Nov 5 (Thu)CN¥4.07+0.19+4.90%
Nov 4 (Wed)CN¥3.88+0.02+0.52%
Nov 3 (Tue)CN¥3.86−0.02−0.52%
Nov 2 (Mon)CN¥3.88+0.03+0.78%
Oct 30 (Fri)CN¥3.85−0.14−3.51%
Oct 29 (Thu)CN¥3.99−0.09−2.21%
Oct 28 (Wed)CN¥4.08+0.03+0.74%
Oct 27 (Tue)CN¥4.05−0.18−4.26%
2026-10-08 転換社債 关于2026年第三季度可转换公司债券转股情况的公告2026-10-30 四半期報告 2026年三季度报告 / 取締役会決議 第四届董事会第二十四次会议决议公告CN¥8.89CN¥3.85May 11Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥8.89Jun 5
6-Month LowCN¥3.85Oct 30
3-Month Change−23.0%vs Aug 7
6-Month Change−46.5%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥5,170 today (−48.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved −48.3%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥3.95+2.6%
Oct 2026CN¥3.85−20.3%
Sep 2026CN¥4.83−1.2%
Aug 2026CN¥4.89+0.2%
Jul 2026CN¥4.88−25.7%
Jun 2026CN¥6.57−9.5%
May 2026CN¥7.26+6.6%
2026-10-08 転換社債 关于2026年第三季度可转换公司债券转股情况的公告2026-10-30 四半期報告 2026年三季度报告 / 取締役会決議 第四届董事会第二十四次会议决议公告CN¥8.89CN¥3.85Nov 10Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥8.89Jun 5
52-Week LowCN¥3.85Oct 30
Year to Date−28.2%vs Dec 31
From 52-Week High−55.6%Jun 5

If you had invested CN¥10,000 1 year ago, it would be worth CN¥7,655 today (−23.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved −23.4%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥3.95+2.6%
Oct 2026CN¥3.85−20.3%
Sep 2026CN¥4.83−1.2%
Aug 2026CN¥4.89+0.2%
Jul 2026CN¥4.88−25.7%
Jun 2026CN¥6.57−9.5%
May 2026CN¥7.26+6.6%
Apr 2026CN¥6.81+9.7%
Mar 2026CN¥6.21−17.2%
Feb 2026CN¥7.50+5.3%
Jan 2026CN¥7.12+29.5%
Dec 2025CN¥5.50+5.8%
Nov 2025CN¥5.20+4.0%
CN¥8.89CN¥3.85Nov 13, 2023Nov 9, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥8.89Jun 5, 2026
3-Year LowCN¥3.85Oct 30, 2026
Annualized Return−17.0%
Max Drawdown−56.7%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥5,725 today (−42.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved −42.8%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥3.95−28.2%
2025CN¥5.50―
CN¥16.80CN¥3.85Nov 15, 2021Nov 9, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥16.80Jan 3, 2022
5-Year LowCN¥3.85Oct 30, 2026
Annualized Return−23.0%
Max Drawdown−77.1%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥2,726 today (−72.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +2.5%, while this stock moved −72.7%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥3.95−28.2%
2025CN¥5.50―
CN¥20.05CN¥3.85Jan 22, 2018Nov 9, 2026
Price1-year MA2-year MASSE Composite
All-Time HighCN¥20.05Jun 2021
All-Time LowCN¥3.85Oct 2026
Total Change−54.9%vs Jan 2018
Annualized Return−8.7%

If you had invested CN¥10,000 in Jan 2018, it would be worth CN¥4,511 today (−54.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +4.8%, while this stock moved −54.9%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥3.95−28.2%
2025CN¥5.50+17.0%
2024CN¥4.70−23.5%
2023CN¥6.14−51.2%
2022CN¥12.58−22.6%
2021CN¥16.25+36.3%
2020CN¥11.92+74.5%
2019CN¥6.83+40.4%
2018CN¥4.87―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jan 2018). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.3 Disclosure 2026/10/30 09:00
取締役会決議
第四届董事会第二十四次会议决议公告

📄 Open the filing

Delete
No.2 Disclosure 2026/10/30 09:00
四半期報告
2026年三季度报告

📄 Open the filing

Delete
No.1 Disclosure 2026/10/08 09:00
転換社債
关于2026年第三季度可转换公司债券转股情况的公告

📄 Open the filing

Delete

Write on the Keshun Waterproof Technologies Co., Ltd. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English