301508 China Machinery Huanyu Certification and Inspection Co., LTD.中机认检Shenzhen Stock Exchange
0 posts
China Machinery Huanyu Certification and Inspection Co., LTD. (301508) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
China Machinery Huanyu Certification and Inspection Co., LTD. (301508) share price over the last 3 months
Over the last 3 months (Jul 16 – Oct 16), China Machinery Huanyu Certification and Inspection Co., LTD. traded between a high of CN¥25.00 (Sep 8) and a low of CN¥22.09 (Jul 24). It closed at CN¥23.12 on Oct 16, +0.5% from 3 months ago and −7.1% from a month ago.
3-month highCN¥25.00Sep 8
3-month lowCN¥22.09Jul 24
vs 1 month ago−7.1%vs Sep 9
vs 3 months ago+0.5%vs Jul 16
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | CN¥23.12 | +0.35 | +1.54% |
| Oct 15 (Thu) | CN¥22.77 | −0.28 | −1.21% |
| Oct 14 (Wed) | CN¥23.05 | −0.65 | −2.74% |
| Oct 13 (Tue) | CN¥23.70 | −0.65 | −2.67% |
| Oct 12 (Mon) | CN¥24.35 | +0.27 | +1.12% |
| Oct 9 (Fri) | CN¥24.08 | −0.04 | −0.17% |
| Oct 8 (Thu) | CN¥24.12 | +0.36 | +1.52% |
| Sep 30 (Wed) | CN¥23.76 | −0.29 | −1.21% |
| Sep 29 (Tue) | CN¥24.05 | +0.09 | +0.38% |
| Sep 28 (Mon) | CN¥23.96 | −0.28 | −1.16% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the China Machinery Huanyu Certification and Inspection Co., LTD. board
More Chinese stocks in English
- SHANDONG NANSHAN FASHION SCI-TECH CO., LTD300918
- XIAMEN GUANG PU ELECTRONICS CO., LTD300632
- Keshun Waterproof Technologies Co., Ltd.300737
- SHANDONG XIANTAN GROUP CO., LTD.002746
- Hangzhou Youngsun Intelligent Equipment Co., Ltd603901
- OK Science and Technology Co., Ltd.001223
- SHENZHEN SUNXING LIGHT ALLOYS MATERIALS CO., LTD.603978
- Jinhua Chunguang Technology Co., Ltd603657
- Shanghai Sunglow Packaging Technology Co., Ltd603499
- New Huadu Technology Co., Ltd.002264
- Guangdong AVCiT Technology Holding Co., Ltd.001229
- KEYSTONE ELECTRICAL (ZHEJIANG) CO., LTD.301448