Hangzhou Bio-Sincerity Pharma-Tech Co., Ltd. (301096) Stock Discussion Board

301096 Hangzhou Bio-Sincerity Pharma-Tech Co., Ltd.百诚医药Shenzhen Stock Exchange

12 posts

Price chart ・ Find other stocks ・ Japanese version

Hangzhou Bio-Sincerity Pharma-Tech Co., Ltd. stock plunged on Nov 9: what happened

It closed at CN¥38.80 on Nov 9 (−CN¥4.93, −11.27%), ranking #2 among the top losers of 5,896 China A-shares.

No disclosures were found for this stock around that day. Share what you know in the posts below.

Changes are calculated from the closing prices this site collects daily; limit-up/down is an estimate based on the daily price limit. Please make your own investment decisions.

Hangzhou Bio-Sincerity Pharma-Tech Co., Ltd. (301096) at a glance

Code: 301096
Company: Hangzhou Bio-Sincerity Pharma-Tech Co., Ltd.
Local name: 百诚医药
Market: Shenzhen Stock Exchange
Share price: CN¥38.80 -4.93 (-11.27%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Hangzhou Bio-Sincerity Pharma-Tech Co., Ltd. (301096) Stock Price History

Hangzhou Bio-Sincerity Pharma-Tech Co., Ltd. closed at CN¥38.80 on Nov 9, 2026, −15.0% over 1 month, −26.1% over 1 year.

1M3M6M1Y3Y5Y

Price5-day MA25-day MASSE CompositeDisclosures

1-Month HighCN¥46.25Oct 26

1-Month LowCN¥38.80Nov 9

1-Week Change−12.4%vs Nov 2

1-Month Change−15.0%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,499 today (−15.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −15.0%.

Last 10 Trading Days

Date	Close	Change	% Change
Nov 9 (Mon)	CN¥38.80	−4.93	−11.27%
Nov 6 (Fri)	CN¥43.73	−2.32	−5.04%
Nov 5 (Thu)	CN¥46.05	+2.33	+5.33%
Nov 4 (Wed)	CN¥43.72	+0.66	+1.53%
Nov 3 (Tue)	CN¥43.06	−1.24	−2.80%
Nov 2 (Mon)	CN¥44.30	+1.24	+2.88%
Oct 30 (Fri)	CN¥43.06	+0.74	+1.75%
Oct 29 (Thu)	CN¥42.32	−0.68	−1.58%
Oct 27 (Tue)	CN¥43.00	−3.25	−7.03%
Oct 26 (Mon)	CN¥46.25	+2.63	+6.03%

Price5-day MA25-day MASSE CompositeDisclosures

3-Month HighCN¥52.95Sep 21

3-Month LowCN¥38.80Nov 9

1-Month Change−15.0%vs Oct 9

3-Month Change−13.2%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥8,479 today (−15.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved −15.2%.

Last 10 Trading Days

Date	Close	Change	% Change
Nov 9 (Mon)	CN¥38.80	−4.93	−11.27%
Nov 6 (Fri)	CN¥43.73	−2.32	−5.04%
Nov 5 (Thu)	CN¥46.05	+2.33	+5.33%
Nov 4 (Wed)	CN¥43.72	+0.66	+1.53%
Nov 3 (Tue)	CN¥43.06	−1.24	−2.80%
Nov 2 (Mon)	CN¥44.30	+1.24	+2.88%
Oct 30 (Fri)	CN¥43.06	+0.74	+1.75%
Oct 29 (Thu)	CN¥42.32	−0.68	−1.58%
Oct 27 (Tue)	CN¥43.00	−3.25	−7.03%
Oct 26 (Mon)	CN¥46.25	+2.63	+6.03%

Price25-day MA75-day MASSE CompositeDisclosures

6-Month HighCN¥64.60May 22

6-Month LowCN¥35.96Jul 30

3-Month Change−13.2%vs Aug 7

6-Month Change−35.8%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥6,080 today (−39.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved −39.2%.

Monthly Closes

Month	Month-End Close	Monthly %
Nov 2026	CN¥38.80	−9.9%
Oct 2026	CN¥43.06	−12.7%
Sep 2026	CN¥49.30	+6.2%
Aug 2026	CN¥46.44	+22.8%
Jul 2026	CN¥37.82	−33.9%
Jun 2026	CN¥57.19	−11.5%
May 2026	CN¥64.60	+10.3%

Price25-day MA75-day MASSE CompositeDisclosures

52-Week HighCN¥64.60May 22

52-Week LowCN¥35.96Jul 30

Year to Date−32.1%vs Dec 31

From 52-Week High−39.9%May 22

If you had invested CN¥10,000 1 year ago, it would be worth CN¥7,216 today (−27.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved −27.8%.

Monthly Closes

Month	Month-End Close	Monthly %
Nov 2026	CN¥38.80	−9.9%
Oct 2026	CN¥43.06	−12.7%
Sep 2026	CN¥49.30	+6.2%
Aug 2026	CN¥46.44	+22.8%
Jul 2026	CN¥37.82	−33.9%
Jun 2026	CN¥57.19	−11.5%
May 2026	CN¥64.60	+10.3%
Apr 2026	CN¥58.56	+15.2%
Mar 2026	CN¥50.84	+5.9%
Feb 2026	CN¥48.00	−6.6%
Jan 2026	CN¥51.41	−10.0%
Dec 2025	CN¥57.14	+6.4%
Nov 2025	CN¥53.71	―

Price13-week MA26-week MASSE Composite

3-Year HighCN¥76.80Apr 1, 2024

3-Year LowCN¥31.87Apr 14, 2025

Annualized Return−17.1%

Max Drawdown−58.5%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥5,711 today (−42.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved −42.9%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥38.80	−32.1%
2025	CN¥57.14	―

Price13-week MA26-week MASSE Composite

5-Year HighCN¥93.69Jan 3, 2022

5-Year LowCN¥31.87Apr 14, 2025

Annualized Return−12.8%

Max Drawdown−66.0%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥5,128 today (−48.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +0.9%, while this stock moved −48.7%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥38.80	−32.1%
2025	CN¥57.14	―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Dec 2021). Please check the latest prices before trading.