Stock discussion boards for Japanese, US and Chinese stocks
9 posts
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Anhui Tongfeng Electronics Company Limited closed at CN¥7.70 on Nov 9, 2026, −8.6% over 1 month, −8.3% over 1 year.
If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,145 today (−8.6%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −8.6%.
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥7.70 | +0.15 | +1.99% |
| Nov 6 (Fri) | CN¥7.55 | −0.23 | −2.96% |
| Nov 5 (Thu) | CN¥7.78 | +0.13 | +1.70% |
| Nov 4 (Wed) | CN¥7.65 | +0.32 | +4.37% |
| Nov 3 (Tue) | CN¥7.33 | −0.16 | −2.14% |
| Nov 2 (Mon) | CN¥7.49 | +0.12 | +1.63% |
| Oct 30 (Fri) | CN¥7.37 | −0.13 | −1.73% |
| Oct 29 (Thu) | CN¥7.50 | −0.66 | −8.09% |
| Oct 28 (Wed) | CN¥8.16 | +0.06 | +0.74% |
| Oct 27 (Tue) | CN¥8.10 | −0.15 | −1.82% |
If you had invested CN¥10,000 3 months ago, it would be worth CN¥8,710 today (−12.9%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.0%, while this stock moved −12.9%.
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥7.70 | +0.15 | +1.99% |
| Nov 6 (Fri) | CN¥7.55 | −0.23 | −2.96% |
| Nov 5 (Thu) | CN¥7.78 | +0.13 | +1.70% |
| Nov 4 (Wed) | CN¥7.65 | +0.32 | +4.37% |
| Nov 3 (Tue) | CN¥7.33 | −0.16 | −2.14% |
| Nov 2 (Mon) | CN¥7.49 | +0.12 | +1.63% |
| Oct 30 (Fri) | CN¥7.37 | −0.13 | −1.73% |
| Oct 29 (Thu) | CN¥7.50 | −0.66 | −8.09% |
| Oct 28 (Wed) | CN¥8.16 | +0.06 | +0.74% |
| Oct 27 (Tue) | CN¥8.10 | −0.15 | −1.82% |
If you had invested CN¥10,000 6 months ago, it would be worth CN¥8,071 today (−19.3%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −13.6%, while this stock moved −19.3%.
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥7.70 | +4.5% |
| Oct 2026 | CN¥7.37 | −13.8% |
| Sep 2026 | CN¥8.55 | −0.8% |
| Aug 2026 | CN¥8.62 | +7.3% |
| Jul 2026 | CN¥8.03 | −42.4% |
| Jun 2026 | CN¥13.95 | +31.6% |
| May 2026 | CN¥10.60 | +19.4% |
If you had invested CN¥10,000 1 year ago, it would be worth CN¥9,390 today (−6.1%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.2%, while this stock moved −6.1%.
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥7.70 | +4.5% |
| Oct 2026 | CN¥7.37 | −13.8% |
| Sep 2026 | CN¥8.55 | −0.8% |
| Aug 2026 | CN¥8.62 | +7.3% |
| Jul 2026 | CN¥8.03 | −42.4% |
| Jun 2026 | CN¥13.95 | +31.6% |
| May 2026 | CN¥10.60 | +19.4% |
| Apr 2026 | CN¥8.88 | +2.5% |
| Mar 2026 | CN¥8.66 | −21.3% |
| Feb 2026 | CN¥11.00 | +14.9% |
| Jan 2026 | CN¥9.57 | +6.8% |
| Dec 2025 | CN¥8.96 | +2.9% |
| Nov 2025 | CN¥8.71 | ― |
If you had invested CN¥10,000 3 years ago, it would be worth CN¥9,345 today (−6.6%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +19.5%, while this stock moved −6.6%.
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥7.70 | −14.1% |
| 2025 | CN¥8.96 | ― |
If you had invested CN¥10,000 5 years ago, it would be worth CN¥11,079 today (+10.8%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +2.5%, while this stock moved +10.8%.
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥7.70 | −14.1% |
| 2025 | CN¥8.96 | ― |
If you had invested CN¥10,000 in Jul 2000, it would be worth CN¥11,683 today (+16.8%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +80.3%, while this stock moved +16.8%.
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥7.70 | −14.1% |
| 2025 | CN¥8.96 | +36.8% |
| 2024 | CN¥6.55 | −15.4% |
| 2023 | CN¥7.74 | +21.7% |
| 2022 | CN¥6.36 | −32.7% |
| 2021 | CN¥9.45 | +109.1% |
| 2020 | CN¥4.52 | +28.4% |
| 2019 | CN¥3.52 | +7.0% |
| 2018 | CN¥3.29 | −38.8% |
| 2017 | CN¥5.38 | −33.5% |
| 2016 | CN¥8.09 | +44.5% |
| 2015 | CN¥5.60 | −12.1% |
| 2014 | CN¥6.37 | +22.5% |
| 2013 | CN¥5.20 | −21.0% |
| 2012 | CN¥6.58 | +27.3% |
| 2011 | CN¥5.17 | −38.8% |
| 2010 | CN¥8.45 | +20.0% |
| 2009 | CN¥7.04 | +138.6% |
| 2008 | CN¥2.95 | −56.3% |
| 2007 | CN¥6.75 | +109.0% |
| 2006 | CN¥3.23 | +38.4% |
| 2005 | CN¥2.33 | −39.6% |
| 2004 | CN¥3.86 | −21.8% |
| 2003 | CN¥4.94 | +5.9% |
| 2002 | CN¥4.66 | −11.9% |
| 2001 | CN¥5.30 | −28.9% |
| 2000 | CN¥7.45 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jul 2000). Please check the latest prices before trading.
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.