Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

300087 Winall Hi-tech Seed Co., Ltd.ST荃银Shenzhen Stock Exchange

4 posts

Price chart ・ Find other stocks ・ Japanese version

Winall Hi-tech Seed Co., Ltd. (300087) at a glance

Code
300087
Company
Winall Hi-tech Seed Co., Ltd.
Local name
ST荃银
Market
Shenzhen Stock Exchange
Share price
CN¥5.05 -0.06 (-1.17%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Winall Hi-tech Seed Co., Ltd. (300087) Stock Price History

Winall Hi-tech Seed Co., Ltd. closed at CN¥5.05 on Nov 9, 2026, −12.6% over 1 month, −42.8% over 1 year.

2026-10-24 四半期報告 2026年三季度报告 / 取締役会決議 第六届董事会第五次会议决议公告 / 資産の減損 关于2026年前三季度计提信用减值及资产减值损失的公告 / 営業データ 公司2025-2026业务年度经营情况报告CN¥5.78CN¥4.84Oct 9Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥5.78Oct 9
1-Month LowCN¥4.84Oct 30
1-Week Change+3.7%vs Nov 2
1-Month Change−12.6%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,737 today (−12.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −12.6%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥5.05−0.06−1.17%
Nov 6 (Fri)CN¥5.11+0.06+1.19%
Nov 5 (Thu)CN¥5.05+0.02+0.40%
Nov 4 (Wed)CN¥5.03+0.08+1.62%
Nov 3 (Tue)CN¥4.95+0.08+1.64%
Nov 2 (Mon)CN¥4.87+0.03+0.62%
Oct 30 (Fri)CN¥4.84−0.05−1.02%
Oct 29 (Thu)CN¥4.89−0.10−2.00%
Oct 28 (Wed)CN¥4.99+0.01+0.20%
Oct 27 (Tue)CN¥4.98−0.11−2.16%
2026-10-24 四半期報告 2026年三季度报告 / 取締役会決議 第六届董事会第五次会议决议公告 / 資産の減損 关于2026年前三季度计提信用减值及资产减值损失的公告 / 営業データ 公司2025-2026业务年度经营情况报告CN¥6.32CN¥4.84Aug 10Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥6.32Sep 1
3-Month LowCN¥4.84Oct 30
1-Month Change−12.6%vs Oct 9
3-Month Change−5.1%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥9,404 today (−6.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved −6.0%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥5.05−0.06−1.17%
Nov 6 (Fri)CN¥5.11+0.06+1.19%
Nov 5 (Thu)CN¥5.05+0.02+0.40%
Nov 4 (Wed)CN¥5.03+0.08+1.62%
Nov 3 (Tue)CN¥4.95+0.08+1.64%
Nov 2 (Mon)CN¥4.87+0.03+0.62%
Oct 30 (Fri)CN¥4.84−0.05−1.02%
Oct 29 (Thu)CN¥4.89−0.10−2.00%
Oct 28 (Wed)CN¥4.99+0.01+0.20%
Oct 27 (Tue)CN¥4.98−0.11−2.16%
2026-10-24 四半期報告 2026年三季度报告 / 取締役会決議 第六届董事会第五次会议决议公告 / 資産の減損 关于2026年前三季度计提信用减值及资产减值损失的公告 / 営業データ 公司2025-2026业务年度经营情况报告CN¥8.53CN¥4.79May 11Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥8.53May 11
6-Month LowCN¥4.79Jul 9
3-Month Change−5.1%vs Aug 7
6-Month Change−39.4%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥5,920 today (−40.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved −40.8%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥5.05+4.3%
Oct 2026CN¥4.84−14.9%
Sep 2026CN¥5.69−3.1%
Aug 2026CN¥5.87+14.6%
Jul 2026CN¥5.12−4.8%
Jun 2026CN¥5.38−27.7%
May 2026CN¥7.44−12.3%
2026-10-24 四半期報告 2026年三季度报告 / 取締役会決議 第六届董事会第五次会议决议公告 / 資産の減損 关于2026年前三季度计提信用减值及资产减值损失的公告 / 営業データ 公司2025-2026业务年度经营情况报告CN¥11.81CN¥4.79Nov 10Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥11.81Nov 21
52-Week LowCN¥4.79Jul 9
Year to Date−56.8%vs Dec 31
From 52-Week High−57.2%Nov 21

If you had invested CN¥10,000 1 year ago, it would be worth CN¥5,687 today (−43.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved −43.1%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥5.05+4.3%
Oct 2026CN¥4.84−14.9%
Sep 2026CN¥5.69−3.1%
Aug 2026CN¥5.87+14.6%
Jul 2026CN¥5.12−4.8%
Jun 2026CN¥5.38−27.7%
May 2026CN¥7.44−12.3%
Apr 2026CN¥8.48+5.1%
Mar 2026CN¥8.07−9.4%
Feb 2026CN¥8.91−14.5%
Jan 2026CN¥10.42−10.8%
Dec 2025CN¥11.68+1.6%
Nov 2025CN¥11.50+29.9%
CN¥12.90CN¥4.81Nov 13, 2023Nov 9, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥12.90Oct 28, 2024
3-Year LowCN¥4.81Jul 10, 2026
Annualized Return−18.2%
Max Drawdown−62.7%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥5,477 today (−45.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved −45.2%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥5.05−56.8%
2025CN¥11.68―
CN¥16.01CN¥4.81Nov 15, 2021Nov 9, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥16.01Dec 20, 2021
5-Year LowCN¥4.81Jul 10, 2026
Annualized Return−19.3%
Max Drawdown−70.0%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥3,440 today (−65.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +2.5%, while this stock moved −65.6%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥5.05−56.8%
2025CN¥11.68―
CN¥16.75CN¥1.09Jun 1, 2010Nov 9, 2026
Price1-year MA2-year MASSE Composite
All-Time HighCN¥16.75Aug 2021
All-Time LowCN¥1.09Jul 2013
Total Change+143.7%vs Jun 2010
Annualized Return+5.6%

If you had invested CN¥10,000 in Jun 2010, it would be worth CN¥24,373 today (+143.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +52.2%, while this stock moved +143.7%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥5.05−56.8%
2025CN¥11.68−1.0%
2024CN¥11.80+40.8%
2023CN¥8.38−27.1%
2022CN¥11.50−20.6%
2021CN¥14.48−0.8%
2020CN¥14.59+202.4%
2019CN¥4.82−1.3%
2018CN¥4.89−5.9%
2017CN¥5.19+6.6%
2016CN¥4.87+15.0%
2015CN¥4.23+126.3%
2014CN¥1.87+27.8%
2013CN¥1.46−8.8%
2012CN¥1.61−26.9%
2011CN¥2.20−45.7%
2010CN¥4.05―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jun 2010). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.4 Disclosure 2026/10/24 09:00
営業データ
公司2025-2026业务年度经营情况报告

📄 Open the filing

Delete
No.3 Disclosure 2026/10/24 09:00
資産の減損
关于2026年前三季度计提信用减值及资产减值损失的公告

📄 Open the filing

Delete
No.2 Disclosure 2026/10/24 09:00
取締役会決議
第六届董事会第五次会议决议公告

📄 Open the filing

Delete
No.1 Disclosure 2026/10/24 09:00
四半期報告
2026年三季度报告

📄 Open the filing

Delete

Write on the Winall Hi-tech Seed Co., Ltd. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English