Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

605228 SHENTONG TECHNOLOGY GROUP CO., LTD神通科技Shanghai Stock Exchange

6 posts

Price chart ・ Find other stocks ・ Japanese version

SHENTONG TECHNOLOGY GROUP CO., LTD (605228) at a glance

Code
605228
Company
SHENTONG TECHNOLOGY GROUP CO., LTD
Local name
神通科技
Market
Shanghai Stock Exchange
Share price
CN¥11.07 -0.05 (-0.45%) Oct 16 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

SHENTONG TECHNOLOGY GROUP CO., LTD (605228) share price over the last 3 months

Over the last 3 months (Jul 16 – Oct 16), SHENTONG TECHNOLOGY GROUP CO., LTD traded between a high of CN¥13.31 (Jul 16) and a low of CN¥9.98 (Jul 30). It closed at CN¥11.07 on Oct 16, −16.8% from 3 months ago and +4.9% from a month ago.

High CN¥13.31Low CN¥9.98Jul 16Oct 16
3-month highCN¥13.31Jul 16
3-month lowCN¥9.98Jul 30
vs 1 month ago+4.9%vs Sep 9
vs 3 months ago−16.8%vs Jul 16

Closing prices, last 10 trading days

DateCloseChange% Change
Oct 16 (Fri)CN¥11.07−0.05−0.45%
Oct 15 (Thu)CN¥11.12−0.09−0.80%
Oct 14 (Wed)CN¥11.21−0.14−1.23%
Oct 13 (Tue)CN¥11.35+0.12+1.07%
Oct 12 (Mon)CN¥11.23−0.30−2.60%
Oct 9 (Fri)CN¥11.53+0.28+2.49%
Oct 8 (Thu)CN¥11.25+0.01+0.09%
Sep 30 (Wed)CN¥11.24+0.03+0.27%
Sep 29 (Tue)CN¥11.21+0.09+0.81%
Sep 28 (Mon)CN¥11.12−0.03−0.27%

Daily closing prices from Yahoo! Finance. Always check the latest price before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.6 Disclosure 2026/10/13 09:00
ストックオプション
关于2023年限制性股票与股票期权激励计划限制行权期间的提示性公告

📄 Open the filing

Delete
No.5 Disclosure 2026/10/13 09:00
ストックオプション
关于2023年限制性股票与股票期权激励计划预留授予股票期权第二个行权期自主行权实施的公告

📄 Open the filing

Delete
No.4 Disclosure 2026/09/29 09:00
ストックオプション
关于2025年限制性股票与股票期权激励计划预留授予结果公告

📄 Open the filing

Delete
No.3 Disclosure 2026/09/17 09:00
ストックオプション
关于2023年限制性股票与股票期权激励计划部分股票期权注销完成的公告

📄 Open the filing

Delete
No.2 Disclosure 2026/09/15 09:00
配当・利益分配
浙商证券股份有限公司关于神通科技集团股份有限公司差异化分红事项的核查意见

📄 Open the filing

Delete
No.1 Disclosure 2026/09/15 09:00
配当・利益分配
2026年半年度权益分派实施公告

📄 Open the filing

Delete

Write on the SHENTONG TECHNOLOGY GROUP CO., LTD board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English