No.8
Disclosure
2026/10/24 09:00
決算説明会
关于召开2026年第三季度业绩说明会的公告
关于召开2026年第三季度业绩说明会的公告
605228 SHENTONG TECHNOLOGY GROUP CO., LTD神通科技Shanghai Stock Exchange
8 posts
SHENTONG TECHNOLOGY GROUP CO., LTD (605228) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
SHENTONG TECHNOLOGY GROUP CO., LTD (605228) Stock Price History
SHENTONG TECHNOLOGY GROUP CO., LTD closed at CN¥10.30 on Nov 9, 2026, −10.7% over 1 month, −34.4% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥11.53Oct 9
1-Month LowCN¥9.86Oct 30
1-Week Change+2.8%vs Nov 2
1-Month Change−10.7%vs Oct 9
If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,933 today (−10.7%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −10.7%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥10.30 | +0.00 | +0.00% |
| Nov 6 (Fri) | CN¥10.30 | +0.02 | +0.19% |
| Nov 5 (Thu) | CN¥10.28 | +0.34 | +3.42% |
| Nov 4 (Wed) | CN¥9.94 | +0.06 | +0.61% |
| Nov 3 (Tue) | CN¥9.88 | −0.14 | −1.40% |
| Nov 2 (Mon) | CN¥10.02 | +0.16 | +1.62% |
| Oct 30 (Fri) | CN¥9.86 | −0.36 | −3.52% |
| Oct 29 (Thu) | CN¥10.22 | −0.41 | −3.86% |
| Oct 28 (Wed) | CN¥10.63 | +0.30 | +2.90% |
| Oct 27 (Tue) | CN¥10.33 | −0.28 | −2.64% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥11.53Oct 9
3-Month LowCN¥9.86Oct 30
1-Month Change−10.7%vs Oct 9
3-Month Change−6.7%vs Aug 7
If you had invested CN¥10,000 3 months ago, it would be worth CN¥9,389 today (−6.1%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.0%, while this stock moved −6.1%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥10.30 | +0.00 | +0.00% |
| Nov 6 (Fri) | CN¥10.30 | +0.02 | +0.19% |
| Nov 5 (Thu) | CN¥10.28 | +0.34 | +3.42% |
| Nov 4 (Wed) | CN¥9.94 | +0.06 | +0.61% |
| Nov 3 (Tue) | CN¥9.88 | −0.14 | −1.40% |
| Nov 2 (Mon) | CN¥10.02 | +0.16 | +1.62% |
| Oct 30 (Fri) | CN¥9.86 | −0.36 | −3.52% |
| Oct 29 (Thu) | CN¥10.22 | −0.41 | −3.86% |
| Oct 28 (Wed) | CN¥10.63 | +0.30 | +2.90% |
| Oct 27 (Tue) | CN¥10.33 | −0.28 | −2.64% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥15.00May 11
6-Month LowCN¥9.86Oct 30
3-Month Change−6.7%vs Aug 7
6-Month Change−32.8%vs May 8
If you had invested CN¥10,000 6 months ago, it would be worth CN¥6,867 today (−31.3%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −13.6%, while this stock moved −31.3%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥10.30 | +4.5% |
| Oct 2026 | CN¥9.86 | −12.3% |
| Sep 2026 | CN¥11.24 | +4.9% |
| Aug 2026 | CN¥10.71 | +3.5% |
| Jul 2026 | CN¥10.35 | −22.9% |
| Jun 2026 | CN¥13.43 | +3.8% |
| May 2026 | CN¥12.94 | −10.1% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥16.98Jan 8
52-Week LowCN¥9.86Oct 30
Year to Date−31.0%vs Dec 31
From 52-Week High−39.3%Jan 8
If you had invested CN¥10,000 1 year ago, it would be worth CN¥6,675 today (−33.2%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.2%, while this stock moved −33.2%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥10.30 | +4.5% |
| Oct 2026 | CN¥9.86 | −12.3% |
| Sep 2026 | CN¥11.24 | +4.9% |
| Aug 2026 | CN¥10.71 | +3.5% |
| Jul 2026 | CN¥10.35 | −22.9% |
| Jun 2026 | CN¥13.43 | +3.8% |
| May 2026 | CN¥12.94 | −10.1% |
| Apr 2026 | CN¥14.39 | +4.1% |
| Mar 2026 | CN¥13.82 | −3.8% |
| Feb 2026 | CN¥14.37 | +0.0% |
| Jan 2026 | CN¥14.37 | −3.8% |
| Dec 2025 | CN¥14.93 | +0.3% |
| Nov 2025 | CN¥14.88 | −7.6% |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥18.44Aug 11, 2025
3-Year LowCN¥7.27Feb 5, 2024
Annualized Return−8.8%
Max Drawdown−46.5%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥7,601 today (−24.0%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +19.5%, while this stock moved −24.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥10.30 | −31.0% |
| 2025 | CN¥14.93 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥18.44Aug 11, 2025
5-Year LowCN¥6.74Apr 25, 2022
Annualized Return+2.0%
Max Drawdown−46.5%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥11,052 today (+10.5%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +2.5%, while this stock moved +10.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥10.30 | −31.0% |
| 2025 | CN¥14.93 | ― |
Price1-year MA2-year MASSE Composite
All-Time HighCN¥18.44Aug 2025
All-Time LowCN¥6.74Apr 2022
Total Change+0.4%vs Jan 2021
Annualized Return+0.1%
If you had invested CN¥10,000 in Jan 2021, it would be worth CN¥10,039 today (+0.4%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +4.8%, while this stock moved +0.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥10.30 | −31.0% |
| 2025 | CN¥14.93 | +41.2% |
| 2024 | CN¥10.57 | −10.5% |
| 2023 | CN¥11.81 | +39.3% |
| 2022 | CN¥8.48 | −8.5% |
| 2021 | CN¥9.27 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jan 2021). Please check the latest prices before trading.
Recent announcements (CNINFO, in Chinese)
- 11/10 調達資金の管理報告 关于使用暂时闲置募集资金进行现金管理到期赎回的公告
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.7
Disclosure
2026/10/24 09:00
第3四半期報告
2026年第三季度报告
2026年第三季度报告
Delete
No.6
Disclosure
2026/10/13 09:00
ストックオプション
关于2023年限制性股票与股票期权激励计划限制行权期间的提示性公告
关于2023年限制性股票与股票期权激励计划限制行权期间的提示性公告
Delete
No.5
Disclosure
2026/10/13 09:00
ストックオプション
关于2023年限制性股票与股票期权激励计划预留授予股票期权第二个行权期自主行权实施的公告
关于2023年限制性股票与股票期权激励计划预留授予股票期权第二个行权期自主行权实施的公告
Delete
No.4
Disclosure
2026/09/29 09:00
ストックオプション
关于2025年限制性股票与股票期权激励计划预留授予结果公告
关于2025年限制性股票与股票期权激励计划预留授予结果公告
Delete
No.3
Disclosure
2026/09/17 09:00
ストックオプション
关于2023年限制性股票与股票期权激励计划部分股票期权注销完成的公告
关于2023年限制性股票与股票期权激励计划部分股票期权注销完成的公告
Delete
No.2
Disclosure
2026/09/15 09:00
配当・利益分配
浙商证券股份有限公司关于神通科技集团股份有限公司差异化分红事项的核查意见
浙商证券股份有限公司关于神通科技集团股份有限公司差异化分红事项的核查意见
Delete
No.1
Disclosure
2026/09/15 09:00
配当・利益分配
2026年半年度权益分派实施公告
2026年半年度权益分派实施公告
Delete
Write on the SHENTONG TECHNOLOGY GROUP CO., LTD board
More Chinese stocks in English
- Anhui Tongfeng Electronics Company Limited600237
- Winall Hi-tech Seed Co., Ltd.300087
- Chengdu Guibao Science & Technology Co., Ltd.300019
- CHENGUANG BIOTECH GROUP CO., LTD.300138
- Ocean's King Lighting Science & Technology Co., Ltd.002724
- Hangzhou Bio-Sincerity Pharma-Tech Co., Ltd.301096
- Jiangsu Riying Electronics Co., Ltd603286
- WEIHAI HONGLIN ELECTRONIC CO., LTD.301439
- China Machinery Huanyu Certification and Inspection Co., LTD.301508
- SHANDONG NANSHAN FASHION SCI-TECH CO., LTD300918
- XIAMEN GUANG PU ELECTRONICS CO., LTD300632
- Keshun Waterproof Technologies Co., Ltd.300737