No.16
Disclosure
2026/11/04 09:00
行政処分・当局の調査
关于公司控股股东、实际控制人收到中国证券监督管理委员会立案告知书的公告
关于公司控股股东、实际控制人收到中国证券监督管理委员会立案告知书的公告
688109 Pinming Technology Co., Ltd品茗科技Shanghai Stock Exchange
16 posts
Pinming Technology Co., Ltd (688109) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Pinming Technology Co., Ltd (688109) Stock Price History
Pinming Technology Co., Ltd closed at CN¥67.90 on Nov 9, 2026, +8.3% over 1 month, −52.1% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥68.42Nov 5
1-Month LowCN¥55.50Oct 15
1-Week Change+20.6%vs Nov 2
1-Month Change+8.3%vs Oct 9
If you had invested CN¥10,000 1 month ago, it would be worth CN¥10,835 today (+8.3%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved +8.3%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥67.90 | +0.13 | +0.19% |
| Nov 6 (Fri) | CN¥67.77 | −0.65 | −0.95% |
| Nov 5 (Thu) | CN¥68.42 | +11.40 | +19.99% |
| Nov 4 (Wed) | CN¥57.02 | +1.45 | +2.61% |
| Nov 3 (Tue) | CN¥55.57 | −0.74 | −1.31% |
| Nov 2 (Mon) | CN¥56.31 | −0.57 | −1.00% |
| Oct 30 (Fri) | CN¥56.88 | +0.26 | +0.46% |
| Oct 29 (Thu) | CN¥56.62 | −5.59 | −8.99% |
| Oct 28 (Wed) | CN¥62.21 | +1.90 | +3.15% |
| Oct 27 (Tue) | CN¥60.31 | −3.88 | −6.04% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥79.62Aug 12
3-Month LowCN¥55.50Oct 15
1-Month Change+8.3%vs Oct 9
3-Month Change−15.1%vs Aug 7
If you had invested CN¥10,000 3 months ago, it would be worth CN¥9,023 today (−9.8%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.0%, while this stock moved −9.8%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥67.90 | +0.13 | +0.19% |
| Nov 6 (Fri) | CN¥67.77 | −0.65 | −0.95% |
| Nov 5 (Thu) | CN¥68.42 | +11.40 | +19.99% |
| Nov 4 (Wed) | CN¥57.02 | +1.45 | +2.61% |
| Nov 3 (Tue) | CN¥55.57 | −0.74 | −1.31% |
| Nov 2 (Mon) | CN¥56.31 | −0.57 | −1.00% |
| Oct 30 (Fri) | CN¥56.88 | +0.26 | +0.46% |
| Oct 29 (Thu) | CN¥56.62 | −5.59 | −8.99% |
| Oct 28 (Wed) | CN¥62.21 | +1.90 | +3.15% |
| Oct 27 (Tue) | CN¥60.31 | −3.88 | −6.04% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥102.30May 12
6-Month LowCN¥55.50Oct 15
3-Month Change−15.1%vs Aug 7
6-Month Change−33.4%vs May 8
If you had invested CN¥10,000 6 months ago, it would be worth CN¥7,253 today (−27.5%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −13.6%, while this stock moved −27.5%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥67.90 | +19.4% |
| Oct 2026 | CN¥56.88 | −17.0% |
| Sep 2026 | CN¥68.56 | −7.9% |
| Aug 2026 | CN¥74.47 | +11.7% |
| Jul 2026 | CN¥66.66 | −11.9% |
| Jun 2026 | CN¥75.70 | −1.7% |
| May 2026 | CN¥77.00 | −19.4% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥179.99Nov 25
52-Week LowCN¥55.50Oct 15
Year to Date−46.6%vs Dec 31
From 52-Week High−62.3%Nov 25
If you had invested CN¥10,000 1 year ago, it would be worth CN¥4,904 today (−51.0%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.2%, while this stock moved −51.0%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥67.90 | +19.4% |
| Oct 2026 | CN¥56.88 | −17.0% |
| Sep 2026 | CN¥68.56 | −7.9% |
| Aug 2026 | CN¥74.47 | +11.7% |
| Jul 2026 | CN¥66.66 | −11.9% |
| Jun 2026 | CN¥75.70 | −1.7% |
| May 2026 | CN¥77.00 | −19.4% |
| Apr 2026 | CN¥95.51 | −26.6% |
| Mar 2026 | CN¥130.16 | −5.7% |
| Feb 2026 | CN¥138.10 | +5.6% |
| Jan 2026 | CN¥130.80 | +2.9% |
| Dec 2025 | CN¥127.10 | −20.2% |
| Nov 2025 | CN¥159.24 | +22.5% |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥159.24Nov 28, 2025
3-Year LowCN¥16.82Feb 5, 2024
Annualized Return+35.1%
Max Drawdown−64.3%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥24,557 today (+145.6%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +19.5%, while this stock moved +145.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥67.90 | −46.6% |
| 2025 | CN¥127.10 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥159.24Nov 28, 2025
5-Year LowCN¥16.82Feb 5, 2024
Annualized Return+12.3%
Max Drawdown−64.3%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥17,836 today (+78.4%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +2.5%, while this stock moved +78.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥67.90 | −46.6% |
| 2025 | CN¥127.10 | ― |
Price1-year MA2-year MASSE Composite
All-Time HighCN¥159.24Nov 2025
All-Time LowCN¥16.82Feb 2024
Total Change+18.8%vs Mar 2021
Annualized Return+3.1%
If you had invested CN¥10,000 in Mar 2021, it would be worth CN¥11,881 today (+18.8%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +6.0%, while this stock moved +18.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥67.90 | −46.6% |
| 2025 | CN¥127.10 | +470.5% |
| 2024 | CN¥22.28 | −20.9% |
| 2023 | CN¥28.17 | +44.3% |
| 2022 | CN¥19.52 | −44.7% |
| 2021 | CN¥35.32 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Mar 2021). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.15
Disclosure
2026/11/03 09:00
決算説明会
关于召开2026年第三季度业绩说明会的公告
关于召开2026年第三季度业绩说明会的公告
Delete
No.14
Disclosure
2026/11/03 09:00
役員の退任
关于董事辞职暨补选董事的公告
关于董事辞职暨补选董事的公告
Delete
No.13
Disclosure
2026/11/03 09:00
株主総会
2026年第二次临时股东会会议资料
2026年第二次临时股东会会议资料
Delete
No.12
Disclosure
2026/11/03 09:00
自社株買い
关于回购公司股份比例达到总股本1%暨回购进展公告
关于回购公司股份比例达到总股本1%暨回购进展公告
Delete
No.11
Disclosure
2026/11/03 09:00
株主総会
关于2026年第二次临时股东会增加临时提案的公告
关于2026年第二次临时股东会增加临时提案的公告
Delete
No.10
Disclosure
2026/10/27 09:00
株主総会
2026年第二次临时股东会会议资料
2026年第二次临时股东会会议资料
Delete
No.9
Disclosure
2026/10/27 09:00
株主総会の招集
关于召开2026年第二次临时股东会的通知
关于召开2026年第二次临时股东会的通知
Delete
No.8
Disclosure
2026/10/27 09:00
第3四半期報告
2026年第三季度报告
2026年第三季度报告
Delete
No.7
Disclosure
2026/10/27 09:00
取締役会決議
第四届董事会第十五次会议决议公告
第四届董事会第十五次会议决议公告
Delete
No.6
Disclosure
2026/10/27 09:00
変更届
关于变更公司注册资本、经营范围并修订《公司章程》的公告
关于变更公司注册资本、经营范围并修订《公司章程》的公告
Delete
No.5
Disclosure
2026/10/27 09:00
自社株買い
关于变更回购股份用途并注销的公告
关于变更回购股份用途并注销的公告
Delete
No.4
Disclosure
2026/10/27 09:00
資産の減損
2026年前三季度计提资产减值准备公告
2026年前三季度计提资产减值准备公告
Delete
No.3
Disclosure
2026/10/21 09:00
保有株の売却
高级管理人员减持股份结果公告
高级管理人员减持股份结果公告
Delete
No.2
Disclosure
2026/10/09 09:00
自社株買い
关于股份回购进展公告
关于股份回购进展公告
Delete
No.1
Disclosure
2026/09/30 09:00
買収
关于全资子公司收购境外公司股权的进展公告
关于全资子公司收购境外公司股权的进展公告
Delete
Write on the Pinming Technology Co., Ltd board
More Chinese stocks in English
- Beijing Global Safety Technology Co., Ltd300523
- Guangdong Vanward New Electric Co., Ltd002543
- Shenzhen Bromake New Material Co., Ltd.301387
- ZheJiang China Light & Textile Industrial City Group Co., Ltd.600790
- Shenzhen Topraysolar Co., Ltd.002218
- Fujian Zhangzhou Development Co., Ltd.000753
- ZHANG JIA JIE TOURISM GROUP CO., LTD.000430
- SHENTONG TECHNOLOGY GROUP CO., LTD605228
- Anhui Tongfeng Electronics Company Limited600237
- Winall Hi-tech Seed Co., Ltd.300087
- Chengdu Guibao Science & Technology Co., Ltd.300019
- CHENGUANG BIOTECH GROUP CO., LTD.300138