Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

000753 Fujian Zhangzhou Development Co., Ltd.漳州发展Shenzhen Stock Exchange

5 posts

Price chart ・ Find other stocks ・ Japanese version

Fujian Zhangzhou Development Co., Ltd. (000753) at a glance

Code
000753
Company
Fujian Zhangzhou Development Co., Ltd.
Local name
漳州发展
Market
Shenzhen Stock Exchange
Share price
CN¥4.63 +0.02 (+0.43%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Fujian Zhangzhou Development Co., Ltd. (000753) Stock Price History

Fujian Zhangzhou Development Co., Ltd. closed at CN¥4.63 on Nov 9, 2026, −13.5% over 1 month, −53.8% over 1 year.

2026-10-24 四半期報告 2026年三季度报告 / 配当・利益分配 关于2026年中期利润分配预案的公告 / 取締役会決議 第九届董事会第五次会议决议公告2026-11-04 第三者割当増資 关于收到非公开发行可续期公司债券符合深交所挂牌条件无异议函的公告2026-11-07 社債・短期資金調達 关于2024年度第一期中期票据2026年付息的公告CN¥5.35CN¥4.38Oct 9Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥5.35Oct 9
1-Month LowCN¥4.38Oct 30
1-Week Change+3.6%vs Nov 2
1-Month Change−13.5%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,654 today (−13.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −13.5%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥4.63+0.02+0.43%
Nov 6 (Fri)CN¥4.61−0.05−1.07%
Nov 5 (Thu)CN¥4.66+0.03+0.65%
Nov 4 (Wed)CN¥4.63+0.10+2.21%
Nov 3 (Tue)CN¥4.53+0.06+1.34%
Nov 2 (Mon)CN¥4.47+0.09+2.05%
Oct 30 (Fri)CN¥4.38−0.16−3.52%
Oct 29 (Thu)CN¥4.54−0.05−1.09%
Oct 28 (Wed)CN¥4.59+0.05+1.10%
Oct 27 (Tue)CN¥4.54−0.07−1.52%
2026-10-24 四半期報告 2026年三季度报告 / 配当・利益分配 关于2026年中期利润分配预案的公告 / 取締役会決議 第九届董事会第五次会议决议公告2026-11-04 第三者割当増資 关于收到非公开发行可续期公司债券符合深交所挂牌条件无异议函的公告2026-11-07 社債・短期資金調達 关于2024年度第一期中期票据2026年付息的公告CN¥5.52CN¥4.38Aug 10Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥5.52Sep 28
3-Month LowCN¥4.38Oct 30
1-Month Change−13.5%vs Oct 9
3-Month Change−2.7%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥9,546 today (−4.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved −4.5%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥4.63+0.02+0.43%
Nov 6 (Fri)CN¥4.61−0.05−1.07%
Nov 5 (Thu)CN¥4.66+0.03+0.65%
Nov 4 (Wed)CN¥4.63+0.10+2.21%
Nov 3 (Tue)CN¥4.53+0.06+1.34%
Nov 2 (Mon)CN¥4.47+0.09+2.05%
Oct 30 (Fri)CN¥4.38−0.16−3.52%
Oct 29 (Thu)CN¥4.54−0.05−1.09%
Oct 28 (Wed)CN¥4.59+0.05+1.10%
Oct 27 (Tue)CN¥4.54−0.07−1.52%
2026-10-24 四半期報告 2026年三季度报告 / 配当・利益分配 关于2026年中期利润分配预案的公告 / 取締役会決議 第九届董事会第五次会议决议公告2026-11-04 第三者割当増資 关于收到非公开发行可续期公司债券符合深交所挂牌条件无异议函的公告2026-11-07 社債・短期資金調達 关于2024年度第一期中期票据2026年付息的公告CN¥6.82CN¥4.29May 11Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥6.82May 11
6-Month LowCN¥4.29Jul 13
3-Month Change−2.7%vs Aug 7
6-Month Change−32.5%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥6,789 today (−32.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved −32.1%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥4.63+5.7%
Oct 2026CN¥4.38−19.5%
Sep 2026CN¥5.44+11.7%
Aug 2026CN¥4.87+3.8%
Jul 2026CN¥4.69+4.5%
Jun 2026CN¥4.49−15.9%
May 2026CN¥5.34−19.9%
2026-10-24 四半期報告 2026年三季度报告 / 配当・利益分配 关于2026年中期利润分配预案的公告 / 取締役会決議 第九届董事会第五次会议决议公告2026-11-04 第三者割当増資 关于收到非公开发行可续期公司债券符合深交所挂牌条件无异议函的公告2026-11-07 社債・短期資金調達 关于2024年度第一期中期票据2026年付息的公告CN¥10.63CN¥4.29Nov 10Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥10.63Nov 17
52-Week LowCN¥4.29Jul 13
Year to Date−41.2%vs Dec 31
From 52-Week High−56.4%Nov 17

If you had invested CN¥10,000 1 year ago, it would be worth CN¥4,580 today (−54.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved −54.2%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥4.63+5.7%
Oct 2026CN¥4.38−19.5%
Sep 2026CN¥5.44+11.7%
Aug 2026CN¥4.87+3.8%
Jul 2026CN¥4.69+4.5%
Jun 2026CN¥4.49−15.9%
May 2026CN¥5.34−19.9%
Apr 2026CN¥6.67−9.4%
Mar 2026CN¥7.36−2.3%
Feb 2026CN¥7.53+3.9%
Jan 2026CN¥7.25−7.9%
Dec 2025CN¥7.87−8.5%
Nov 2025CN¥8.60+0.6%
CN¥10.34CN¥2.63Nov 13, 2023Nov 9, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥10.34Nov 14, 2025
3-Year LowCN¥2.63Aug 19, 2024
Annualized Return+0.3%
Max Drawdown−57.8%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥10,087 today (+0.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved +0.9%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥4.63−41.2%
2025CN¥7.87―
CN¥10.34CN¥2.63Nov 15, 2021Nov 9, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥10.34Nov 14, 2025
5-Year LowCN¥2.63Aug 19, 2024
Annualized Return+9.5%
Max Drawdown−57.8%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥15,695 today (+56.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +2.5%, while this stock moved +56.9%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥4.63−41.2%
2025CN¥7.87―
CN¥10.51CN¥0.97Jul 1, 1997Nov 9, 2026
Price1-year MA2-year MASSE Composite
All-Time HighCN¥10.51May 2015
All-Time LowCN¥0.97Jul 2005
Total Change+57.8%vs Jul 1997
Annualized Return+1.6%

If you had invested CN¥10,000 in Jul 1997, it would be worth CN¥15,775 today (+57.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +198.9%, while this stock moved +57.8%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥4.63−41.2%
2025CN¥7.87+83.0%
2024CN¥4.30+2.4%
2023CN¥4.20+5.3%
2022CN¥3.99+15.3%
2021CN¥3.46+18.9%
2020CN¥2.91−2.7%
2019CN¥2.99+1.7%
2018CN¥2.94−22.8%
2017CN¥3.81−23.5%
2016CN¥4.98−22.4%
2015CN¥6.42+76.6%
2014CN¥3.64+53.0%
2013CN¥2.38−2.7%
2012CN¥2.44−8.2%
2011CN¥2.66−18.9%
2010CN¥3.28+10.9%
2009CN¥2.96+121.0%
2008CN¥1.34−55.1%
2007CN¥2.98+125.7%
2006CN¥1.32+25.8%
2005CN¥1.05−34.8%
2004CN¥1.61−26.6%
2003CN¥2.20−14.3%
2002CN¥2.56−32.9%
2001CN¥3.82+0.9%
2000CN¥3.78+30.3%
1999CN¥2.90+13.7%
1998CN¥2.55−19.3%
1997CN¥3.16―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jul 1997). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.5 Disclosure 2026/11/07 09:00
社債・短期資金調達
关于2024年度第一期中期票据2026年付息的公告

📄 Open the filing

Delete
No.4 Disclosure 2026/11/04 09:00
第三者割当増資
关于收到非公开发行可续期公司债券符合深交所挂牌条件无异议函的公告

📄 Open the filing

Delete
No.3 Disclosure 2026/10/24 09:00
取締役会決議
第九届董事会第五次会议决议公告

📄 Open the filing

Delete
No.2 Disclosure 2026/10/24 09:00
配当・利益分配
关于2026年中期利润分配预案的公告

📄 Open the filing

Delete
No.1 Disclosure 2026/10/24 09:00
四半期報告
2026年三季度报告

📄 Open the filing

Delete

Write on the Fujian Zhangzhou Development Co., Ltd. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English