No.14
Disclosure
2026/10/28 09:00
取締役会決議
第四届董事会第三十次会议决议公告
第四届董事会第三十次会议决议公告
300523 Beijing Global Safety Technology Co., Ltd辰安科技Shenzhen Stock Exchange
14 posts
Beijing Global Safety Technology Co., Ltd (300523) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Beijing Global Safety Technology Co., Ltd (300523) Stock Price History
Beijing Global Safety Technology Co., Ltd closed at CN¥19.06 on Nov 9, 2026, −18.8% over 1 month, −16.0% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥23.55Oct 13
1-Month LowCN¥18.40Oct 30
1-Week Change+1.8%vs Nov 2
1-Month Change−18.8%vs Oct 9
If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,121 today (−18.8%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −18.8%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥19.06 | +0.21 | +1.11% |
| Nov 6 (Fri) | CN¥18.85 | −0.26 | −1.36% |
| Nov 5 (Thu) | CN¥19.11 | +0.10 | +0.53% |
| Nov 4 (Wed) | CN¥19.01 | +0.32 | +1.71% |
| Nov 3 (Tue) | CN¥18.69 | −0.04 | −0.21% |
| Nov 2 (Mon) | CN¥18.73 | +0.33 | +1.79% |
| Oct 30 (Fri) | CN¥18.40 | −0.78 | −4.07% |
| Oct 29 (Thu) | CN¥19.18 | −0.72 | −3.62% |
| Oct 28 (Wed) | CN¥19.90 | −0.05 | −0.25% |
| Oct 27 (Tue) | CN¥19.95 | −0.71 | −3.44% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥23.55Oct 13
3-Month LowCN¥18.40Oct 30
1-Month Change−18.8%vs Oct 9
3-Month Change−1.3%vs Aug 7
If you had invested CN¥10,000 3 months ago, it would be worth CN¥9,530 today (−4.7%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.0%, while this stock moved −4.7%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥19.06 | +0.21 | +1.11% |
| Nov 6 (Fri) | CN¥18.85 | −0.26 | −1.36% |
| Nov 5 (Thu) | CN¥19.11 | +0.10 | +0.53% |
| Nov 4 (Wed) | CN¥19.01 | +0.32 | +1.71% |
| Nov 3 (Tue) | CN¥18.69 | −0.04 | −0.21% |
| Nov 2 (Mon) | CN¥18.73 | +0.33 | +1.79% |
| Oct 30 (Fri) | CN¥18.40 | −0.78 | −4.07% |
| Oct 29 (Thu) | CN¥19.18 | −0.72 | −3.62% |
| Oct 28 (Wed) | CN¥19.90 | −0.05 | −0.25% |
| Oct 27 (Tue) | CN¥19.95 | −0.71 | −3.44% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥24.67May 20
6-Month LowCN¥17.61Jul 20
3-Month Change−1.3%vs Aug 7
6-Month Change−14.1%vs May 8
If you had invested CN¥10,000 6 months ago, it would be worth CN¥8,636 today (−13.6%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −13.6%, while this stock moved −13.6%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥19.06 | +3.6% |
| Oct 2026 | CN¥18.40 | −20.8% |
| Sep 2026 | CN¥23.22 | +12.7% |
| Aug 2026 | CN¥20.61 | +3.9% |
| Jul 2026 | CN¥19.84 | +7.9% |
| Jun 2026 | CN¥18.38 | −14.1% |
| May 2026 | CN¥21.39 | −2.5% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥27.86Dec 4
52-Week LowCN¥17.61Jul 20
Year to Date−20.4%vs Dec 31
From 52-Week High−31.6%Dec 4
If you had invested CN¥10,000 1 year ago, it would be worth CN¥8,422 today (−15.8%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.2%, while this stock moved −15.8%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥19.06 | +3.6% |
| Oct 2026 | CN¥18.40 | −20.8% |
| Sep 2026 | CN¥23.22 | +12.7% |
| Aug 2026 | CN¥20.61 | +3.9% |
| Jul 2026 | CN¥19.84 | +7.9% |
| Jun 2026 | CN¥18.38 | −14.1% |
| May 2026 | CN¥21.39 | −2.5% |
| Apr 2026 | CN¥21.93 | +3.0% |
| Mar 2026 | CN¥21.30 | −13.1% |
| Feb 2026 | CN¥24.50 | +5.5% |
| Jan 2026 | CN¥23.23 | −2.9% |
| Dec 2025 | CN¥23.93 | −8.7% |
| Nov 2025 | CN¥26.20 | +9.3% |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥26.33Mar 3, 2025
3-Year LowCN¥14.15Sep 2, 2024
Annualized Return−4.3%
Max Drawdown−40.3%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥8,759 today (−12.4%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +19.5%, while this stock moved −12.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥19.06 | −20.4% |
| 2025 | CN¥23.93 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥28.12Jun 13, 2022
5-Year LowCN¥14.15Sep 2, 2024
Annualized Return−2.9%
Max Drawdown−49.7%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥8,624 today (−13.8%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +2.5%, while this stock moved −13.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥19.06 | −20.4% |
| 2025 | CN¥23.93 | ― |
Price1-year MA2-year MASSE Composite
All-Time HighCN¥61.84Aug 2016
All-Time LowCN¥15.01Aug 2024
Total Change−69.2%vs Aug 2016
Annualized Return−10.8%
If you had invested CN¥10,000 in Aug 2016, it would be worth CN¥3,082 today (−69.2%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +18.3%, while this stock moved −69.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥19.06 | −20.4% |
| 2025 | CN¥23.93 | +20.9% |
| 2024 | CN¥19.79 | −2.5% |
| 2023 | CN¥20.30 | −2.7% |
| 2022 | CN¥20.87 | −5.6% |
| 2021 | CN¥22.10 | −32.3% |
| 2020 | CN¥32.63 | −27.3% |
| 2019 | CN¥44.86 | +13.1% |
| 2018 | CN¥39.67 | +25.8% |
| 2017 | CN¥31.53 | −21.9% |
| 2016 | CN¥40.38 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Aug 2016). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.13
Disclosure
2026/10/28 09:00
四半期報告
2026年三季度报告
2026年三季度报告
Delete
No.12
Disclosure
2026/10/12 09:00
第三者割当増資
关于向特定对象发行股票发行完毕暨控股股东、实际控制人拟发生变更的公告
关于向特定对象发行股票发行完毕暨控股股东、实际控制人拟发生变更的公告
Delete
No.11
Disclosure
2026/10/12 09:00
第三者割当増資
中信建投证券股份有限公司关于北京辰安科技股份有限公司向特定对象发行股票之上市保荐书
中信建投证券股份有限公司关于北京辰安科技股份有限公司向特定对象发行股票之上市保荐书
Delete
No.10
Disclosure
2026/10/12 09:00
第三者割当増資
北京辰安科技股份有限公司向特定对象发行股票上市公告书
北京辰安科技股份有限公司向特定对象发行股票上市公告书
Delete
No.9
Disclosure
2026/10/12 09:00
第三者割当増資
关于向特定对象发行股票上市公告书披露的提示性公告
关于向特定对象发行股票上市公告书披露的提示性公告
Delete
No.8
Disclosure
2026/10/12 09:00
大量保有の変動
简式权益变动报告书
简式权益变动报告书
Delete
No.7
Disclosure
2026/09/29 09:00
株主総会
北京市环球律师事务所关于北京辰安科技股份有限公司2026年第三次临时股东会之法律意见书
北京市环球律师事务所关于北京辰安科技股份有限公司2026年第三次临时股东会之法律意见书
Delete
No.6
Disclosure
2026/09/29 09:00
株主総会決議
2026年第三次临时股东会决议公告
2026年第三次临时股东会决议公告
Delete
No.5
Disclosure
2026/09/24 09:00
取締役会決議
第四届董事会第二十九次会议决议公告
第四届董事会第二十九次会议决议公告
Delete
No.4
Disclosure
2026/09/22 09:00
第三者割当増資
上海市锦天城律师事务所关于北京辰安科技股份有限公司2025年度向特定对象发行股票发行过程和认购对象合规性的法律意见书
上海市锦天城律师事务所关于北京辰安科技股份有限公司2025年度向特定对象发行股票发行过程和认购对象合规性的法律意见书
Delete
No.3
Disclosure
2026/09/22 09:00
第三者割当増資
中信建投证券股份有限公司关于北京辰安科技股份有限公司向特定对象发行股票发行过程和认购对象合规性的报告
中信建投证券股份有限公司关于北京辰安科技股份有限公司向特定对象发行股票发行过程和认购对象合规性的报告
Delete
No.2
Disclosure
2026/09/22 09:00
第三者割当増資
北京辰安科技股份有限公司向特定对象发行股票发行情况报告书
北京辰安科技股份有限公司向特定对象发行股票发行情况报告书
Delete
No.1
Disclosure
2026/09/22 09:00
第三者割当増資
关于向特定对象发行股票发行情况报告书披露的提示性公告
关于向特定对象发行股票发行情况报告书披露的提示性公告
Delete
Write on the Beijing Global Safety Technology Co., Ltd board
More Chinese stocks in English
- Guangdong Vanward New Electric Co., Ltd002543
- Shenzhen Bromake New Material Co., Ltd.301387
- ZheJiang China Light & Textile Industrial City Group Co., Ltd.600790
- Shenzhen Topraysolar Co., Ltd.002218
- Fujian Zhangzhou Development Co., Ltd.000753
- ZHANG JIA JIE TOURISM GROUP CO., LTD.000430
- SHENTONG TECHNOLOGY GROUP CO., LTD605228
- Anhui Tongfeng Electronics Company Limited600237
- Winall Hi-tech Seed Co., Ltd.300087
- Chengdu Guibao Science & Technology Co., Ltd.300019
- CHENGUANG BIOTECH GROUP CO., LTD.300138
- Ocean's King Lighting Science & Technology Co., Ltd.002724