Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

002218 Shenzhen Topraysolar Co., Ltd.拓日新能Shenzhen Stock Exchange

8 posts

Price chart ・ Find other stocks ・ Japanese version

Shenzhen Topraysolar Co., Ltd. (002218) at a glance

Code
002218
Company
Shenzhen Topraysolar Co., Ltd.
Local name
拓日新能
Market
Shenzhen Stock Exchange
Share price
CN¥3.64 -0.05 (-1.36%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Shenzhen Topraysolar Co., Ltd. (002218) Stock Price History

Shenzhen Topraysolar Co., Ltd. closed at CN¥3.64 on Nov 9, 2026, −6.9% over 1 month, −5.9% over 1 year.

2026-10-27 四半期報告 2026年三季度报告 / 取締役会決議 第七届董事会第十一次会议决议公告 / 株主総会の招集 关于召开2026年第三次临时股东会的通知 / 変更届 关于变更公司审计经理的公告 / 会計監査人の選任 关于拟续聘2026年度审计机构的公告2026-10-29 大量保有の変動 简式权益变动报告书2026-10-30 契約の締結 关于公司实际控制人签署一致行动人协议的公告CN¥3.91CN¥3.26Oct 9Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥3.91Oct 9
1-Month LowCN¥3.26Oct 30
1-Week Change+8.0%vs Nov 2
1-Month Change−6.9%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,309 today (−6.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −6.9%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥3.64−0.05−1.36%
Nov 6 (Fri)CN¥3.69+0.00+0.00%
Nov 5 (Thu)CN¥3.69+0.13+3.65%
Nov 4 (Wed)CN¥3.56+0.16+4.71%
Nov 3 (Tue)CN¥3.40+0.03+0.89%
Nov 2 (Mon)CN¥3.37+0.11+3.37%
Oct 30 (Fri)CN¥3.26−0.14−4.12%
Oct 29 (Thu)CN¥3.40+0.04+1.19%
Oct 28 (Wed)CN¥3.36+0.01+0.30%
Oct 27 (Tue)CN¥3.35−0.14−4.01%
2026-09-16 訴訟・仲裁 关于控股股东、实际控制人诉讼的进展公告2026-10-27 四半期報告 2026年三季度报告 / 取締役会決議 第七届董事会第十一次会议决议公告 / 株主総会の招集 关于召开2026年第三次临时股东会的通知 / 変更届 关于变更公司审计经理的公告 / 会計監査人の選任 关于拟续聘2026年度审计机构的公告2026-10-29 大量保有の変動 简式权益变动报告书2026-10-30 契約の締結 关于公司实际控制人签署一致行动人协议的公告CN¥4.42CN¥3.26Aug 10Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥4.42Sep 16
3-Month LowCN¥3.26Oct 30
1-Month Change−6.9%vs Oct 9
3-Month Change−11.2%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥8,465 today (−15.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved −15.3%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥3.64−0.05−1.36%
Nov 6 (Fri)CN¥3.69+0.00+0.00%
Nov 5 (Thu)CN¥3.69+0.13+3.65%
Nov 4 (Wed)CN¥3.56+0.16+4.71%
Nov 3 (Tue)CN¥3.40+0.03+0.89%
Nov 2 (Mon)CN¥3.37+0.11+3.37%
Oct 30 (Fri)CN¥3.26−0.14−4.12%
Oct 29 (Thu)CN¥3.40+0.04+1.19%
Oct 28 (Wed)CN¥3.36+0.01+0.30%
Oct 27 (Tue)CN¥3.35−0.14−4.01%
2026-09-16 訴訟・仲裁 关于控股股东、实际控制人诉讼的进展公告2026-10-27 四半期報告 2026年三季度报告 / 取締役会決議 第七届董事会第十一次会议决议公告 / 株主総会の招集 关于召开2026年第三次临时股东会的通知 / 変更届 关于变更公司审计经理的公告 / 会計監査人の選任 关于拟续聘2026年度审计机构的公告2026-10-29 大量保有の変動 简式权益变动报告书2026-10-30 契約の締結 关于公司实际控制人签署一致行动人协议的公告CN¥5.99CN¥3.26May 11Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥5.99May 13
6-Month LowCN¥3.26Oct 30
3-Month Change−11.2%vs Aug 7
6-Month Change−38.4%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥6,190 today (−38.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved −38.1%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥3.64+11.7%
Oct 2026CN¥3.26−14.9%
Sep 2026CN¥3.83−2.5%
Aug 2026CN¥3.93−1.3%
Jul 2026CN¥3.98+3.6%
Jun 2026CN¥3.84−15.8%
May 2026CN¥4.56−16.5%
2026-09-16 訴訟・仲裁 关于控股股东、实际控制人诉讼的进展公告2026-10-27 四半期報告 2026年三季度报告 / 取締役会決議 第七届董事会第十一次会议决议公告 / 株主総会の招集 关于召开2026年第三次临时股东会的通知 / 変更届 关于变更公司审计经理的公告 / 会計監査人の選任 关于拟续聘2026年度审计机构的公告2026-10-29 大量保有の変動 简式权益变动报告书2026-10-30 契約の締結 关于公司实际控制人签署一致行动人协议的公告CN¥7.96CN¥3.26Nov 10Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥7.96Feb 9
52-Week LowCN¥3.26Oct 30
Year to Date−16.1%vs Dec 31
From 52-Week High−54.3%Feb 9

If you had invested CN¥10,000 1 year ago, it would be worth CN¥9,215 today (−7.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved −7.8%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥3.64+11.7%
Oct 2026CN¥3.26−14.9%
Sep 2026CN¥3.83−2.5%
Aug 2026CN¥3.93−1.3%
Jul 2026CN¥3.98+3.6%
Jun 2026CN¥3.84−15.8%
May 2026CN¥4.56−16.5%
Apr 2026CN¥5.46−21.2%
Mar 2026CN¥6.93+1.8%
Feb 2026CN¥6.81+15.4%
Jan 2026CN¥5.90+35.9%
Dec 2025CN¥4.34+10.2%
Nov 2025CN¥3.94+7.9%
CN¥7.24CN¥2.69Nov 13, 2023Nov 9, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥7.24Feb 6, 2026
3-Year LowCN¥2.69Aug 19, 2024
Annualized Return−7.7%
Max Drawdown−55.0%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥7,862 today (−21.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved −21.4%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥3.64−16.1%
2025CN¥4.34―
CN¥7.60CN¥2.69Nov 15, 2021Nov 9, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥7.60Nov 29, 2021
5-Year LowCN¥2.69Aug 19, 2024
Annualized Return−13.0%
Max Drawdown−64.6%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥4,993 today (−50.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +2.5%, while this stock moved −50.1%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥3.64−16.1%
2025CN¥4.34―
CN¥10.46CN¥2.02Mar 1, 2008Nov 9, 2026
Price1-year MA2-year MASSE Composite
All-Time HighCN¥10.46May 2009
All-Time LowCN¥2.02Oct 2008
Total Change−35.0%vs Mar 2008
Annualized Return−2.3%

If you had invested CN¥10,000 in Mar 2008, it would be worth CN¥6,498 today (−35.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +5.1%, while this stock moved −35.0%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥3.64−16.1%
2025CN¥4.34+9.3%
2024CN¥3.97−12.0%
2023CN¥4.51−6.6%
2022CN¥4.83−28.6%
2021CN¥6.76+30.0%
2020CN¥5.20+73.3%
2019CN¥3.00+9.1%
2018CN¥2.75−47.6%
2017CN¥5.25+16.8%
2016CN¥4.50−18.2%
2015CN¥5.50+17.7%
2014CN¥4.67+36.0%
2013CN¥3.44+17.8%
2012CN¥2.92−44.5%
2011CN¥5.26−35.9%
2010CN¥8.19+0.8%
2009CN¥8.13+122.2%
2008CN¥3.66―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Mar 2008). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.8 Disclosure 2026/10/30 09:00
契約の締結
关于公司实际控制人签署一致行动人协议的公告

📄 Open the filing

Delete
No.7 Disclosure 2026/10/29 09:00
大量保有の変動
简式权益变动报告书

📄 Open the filing

Delete
No.6 Disclosure 2026/10/27 09:00
会計監査人の選任
关于拟续聘2026年度审计机构的公告

📄 Open the filing

Delete
No.5 Disclosure 2026/10/27 09:00
変更届
关于变更公司审计经理的公告

📄 Open the filing

Delete
No.4 Disclosure 2026/10/27 09:00
株主総会の招集
关于召开2026年第三次临时股东会的通知

📄 Open the filing

Delete
No.3 Disclosure 2026/10/27 09:00
取締役会決議
第七届董事会第十一次会议决议公告

📄 Open the filing

Delete
No.2 Disclosure 2026/10/27 09:00
四半期報告
2026年三季度报告

📄 Open the filing

Delete
No.1 Disclosure 2026/09/16 09:00
訴訟・仲裁
关于控股股东、实际控制人诉讼的进展公告

📄 Open the filing

Delete

Write on the Shenzhen Topraysolar Co., Ltd. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English