No.7
Disclosure
2026/10/30 09:00
第3四半期報告
轻纺城2026年第三季度报告
轻纺城2026年第三季度报告
600790 ZheJiang China Light & Textile Industrial City Group Co., Ltd.轻纺城Shanghai Stock Exchange
7 posts
ZheJiang China Light & Textile Industrial City Group Co., Ltd. (600790) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
ZheJiang China Light & Textile Industrial City Group Co., Ltd. (600790) Stock Price History
ZheJiang China Light & Textile Industrial City Group Co., Ltd. closed at CN¥3.25 on Nov 9, 2026, −13.6% over 1 month, −16.7% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥3.76Oct 9
1-Month LowCN¥3.18Oct 30
1-Week Change−0.3%vs Nov 2
1-Month Change−13.6%vs Oct 9
If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,644 today (−13.6%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −13.6%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥3.25 | +0.01 | +0.31% |
| Nov 6 (Fri) | CN¥3.24 | −0.05 | −1.52% |
| Nov 5 (Thu) | CN¥3.29 | +0.01 | +0.30% |
| Nov 4 (Wed) | CN¥3.28 | +0.02 | +0.61% |
| Nov 3 (Tue) | CN¥3.26 | +0.00 | +0.00% |
| Nov 2 (Mon) | CN¥3.26 | +0.08 | +2.52% |
| Oct 30 (Fri) | CN¥3.18 | −0.10 | −3.05% |
| Oct 29 (Thu) | CN¥3.28 | −0.07 | −2.09% |
| Oct 28 (Wed) | CN¥3.35 | +0.04 | +1.21% |
| Oct 27 (Tue) | CN¥3.31 | −0.05 | −1.49% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥3.77Oct 8
3-Month LowCN¥3.18Oct 30
1-Month Change−13.6%vs Oct 9
3-Month Change−0.9%vs Aug 7
If you had invested CN¥10,000 3 months ago, it would be worth CN¥9,701 today (−3.0%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.0%, while this stock moved −3.0%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥3.25 | +0.01 | +0.31% |
| Nov 6 (Fri) | CN¥3.24 | −0.05 | −1.52% |
| Nov 5 (Thu) | CN¥3.29 | +0.01 | +0.30% |
| Nov 4 (Wed) | CN¥3.28 | +0.02 | +0.61% |
| Nov 3 (Tue) | CN¥3.26 | +0.00 | +0.00% |
| Nov 2 (Mon) | CN¥3.26 | +0.08 | +2.52% |
| Oct 30 (Fri) | CN¥3.18 | −0.10 | −3.05% |
| Oct 29 (Thu) | CN¥3.28 | −0.07 | −2.09% |
| Oct 28 (Wed) | CN¥3.35 | +0.04 | +1.21% |
| Oct 27 (Tue) | CN¥3.31 | −0.05 | −1.49% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥4.73May 11
6-Month LowCN¥3.07Jul 24
3-Month Change−0.9%vs Aug 7
6-Month Change−34.2%vs May 8
If you had invested CN¥10,000 6 months ago, it would be worth CN¥6,871 today (−31.3%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −13.6%, while this stock moved −31.3%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥3.25 | +2.2% |
| Oct 2026 | CN¥3.18 | −13.6% |
| Sep 2026 | CN¥3.68 | +8.2% |
| Aug 2026 | CN¥3.40 | +4.3% |
| Jul 2026 | CN¥3.26 | −0.3% |
| Jun 2026 | CN¥3.27 | −19.9% |
| May 2026 | CN¥4.08 | −2.9% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥4.94May 8
52-Week LowCN¥3.07Jul 24
Year to Date−15.1%vs Dec 31
From 52-Week High−34.2%May 8
If you had invested CN¥10,000 1 year ago, it would be worth CN¥8,186 today (−18.1%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.2%, while this stock moved −18.1%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥3.25 | +2.2% |
| Oct 2026 | CN¥3.18 | −13.6% |
| Sep 2026 | CN¥3.68 | +8.2% |
| Aug 2026 | CN¥3.40 | +4.3% |
| Jul 2026 | CN¥3.26 | −0.3% |
| Jun 2026 | CN¥3.27 | −19.9% |
| May 2026 | CN¥4.08 | −2.9% |
| Apr 2026 | CN¥4.20 | +12.0% |
| Mar 2026 | CN¥3.75 | −7.6% |
| Feb 2026 | CN¥4.06 | +3.8% |
| Jan 2026 | CN¥3.91 | +2.1% |
| Dec 2025 | CN¥3.83 | +0.5% |
| Nov 2025 | CN¥3.81 | ― |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥4.94May 8, 2026
3-Year LowCN¥3.07Jul 24, 2026
Annualized Return−6.0%
Max Drawdown−37.9%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥8,312 today (−16.9%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +19.5%, while this stock moved −16.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥3.25 | −15.1% |
| 2025 | CN¥3.83 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥4.94May 8, 2026
5-Year LowCN¥3.07Jul 24, 2026
Annualized Return+0.8%
Max Drawdown−37.9%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥10,383 today (+3.8%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +2.5%, while this stock moved +3.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥3.25 | −15.1% |
| 2025 | CN¥3.83 | ― |
Price1-year MA2-year MA
All-Time HighCN¥9.56May 2015
All-Time LowCN¥1.13Oct 2005
Total Change+6.4%vs Mar 1997
Annualized Return+0.2%
If you had invested CN¥10,000 in Mar 1997, it would be worth CN¥10,638 today (+6.4%).Price change only; dividends and fees are not included.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥3.25 | −15.1% |
| 2025 | CN¥3.83 | +2.1% |
| 2024 | CN¥3.75 | −5.5% |
| 2023 | CN¥3.97 | −14.6% |
| 2022 | CN¥4.65 | +41.3% |
| 2021 | CN¥3.29 | −2.4% |
| 2020 | CN¥3.37 | −0.9% |
| 2019 | CN¥3.40 | −6.8% |
| 2018 | CN¥3.65 | −14.3% |
| 2017 | CN¥4.26 | −17.2% |
| 2016 | CN¥5.14 | −11.4% |
| 2015 | CN¥5.81 | +28.7% |
| 2014 | CN¥4.51 | +29.5% |
| 2013 | CN¥3.48 | +3.8% |
| 2012 | CN¥3.36 | +7.6% |
| 2011 | CN¥3.12 | −43.1% |
| 2010 | CN¥5.48 | +9.4% |
| 2009 | CN¥5.01 | +160.6% |
| 2008 | CN¥1.92 | −67.3% |
| 2007 | CN¥5.88 | +148.1% |
| 2006 | CN¥2.37 | +104.0% |
| 2005 | CN¥1.16 | −35.5% |
| 2004 | CN¥1.80 | +0.3% |
| 2003 | CN¥1.80 | −20.9% |
| 2002 | CN¥2.27 | −19.2% |
| 2001 | CN¥2.81 | −29.8% |
| 2000 | CN¥4.00 | +40.3% |
| 1999 | CN¥2.85 | −14.3% |
| 1998 | CN¥3.33 | −0.5% |
| 1997 | CN¥3.35 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Mar 1997). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.6
Disclosure
2026/10/30 09:00
取締役会決議
轻纺城第十一届董事会第二十七次会议决议公告
轻纺城第十一届董事会第二十七次会议决议公告
Delete
No.5
Disclosure
2026/10/30 09:00
債務保証
轻纺城关于为参股公司提供担保的公告
轻纺城关于为参股公司提供担保的公告
Delete
No.4
Disclosure
2026/10/22 09:00
役員の退任
轻纺城关于董事长离任的公告
轻纺城关于董事长离任的公告
Delete
No.3
Disclosure
2026/10/22 09:00
独立取締役
轻纺城关于部分独立董事任期届满的提示性公告
轻纺城关于部分独立董事任期届满的提示性公告
Delete
No.2
Disclosure
2026/10/10 09:00
自社株買い
轻纺城关于回购股份注销实施暨控股股东持股比例被动增加的公告
轻纺城关于回购股份注销实施暨控股股东持股比例被动增加的公告
Delete
No.1
Disclosure
2026/09/18 09:00
決算説明会
轻纺城关于举行2026年半年度业绩说明会的公告
轻纺城关于举行2026年半年度业绩说明会的公告
Delete
Write on the ZheJiang China Light & Textile Industrial City Group Co., Ltd. board
More Chinese stocks in English
- Shenzhen Topraysolar Co., Ltd.002218
- Fujian Zhangzhou Development Co., Ltd.000753
- ZHANG JIA JIE TOURISM GROUP CO., LTD.000430
- SHENTONG TECHNOLOGY GROUP CO., LTD605228
- Anhui Tongfeng Electronics Company Limited600237
- Winall Hi-tech Seed Co., Ltd.300087
- Chengdu Guibao Science & Technology Co., Ltd.300019
- CHENGUANG BIOTECH GROUP CO., LTD.300138
- Ocean's King Lighting Science & Technology Co., Ltd.002724
- Hangzhou Bio-Sincerity Pharma-Tech Co., Ltd.301096
- Jiangsu Riying Electronics Co., Ltd603286
- WEIHAI HONGLIN ELECTRONIC CO., LTD.301439