Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

600843 Shang Gong Group Co., Ltd上工申贝Shanghai Stock Exchange

4 posts

Price chart ・ Find other stocks ・ Japanese version

Shang Gong Group Co., Ltd (600843) at a glance

Code
600843
Company
Shang Gong Group Co., Ltd
Local name
上工申贝
Market
Shanghai Stock Exchange
Share price
CN¥7.32 +0.06 (+0.83%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Shang Gong Group Co., Ltd (600843) Stock Price History

Shang Gong Group Co., Ltd closed at CN¥7.32 on Nov 9, 2026, −10.5% over 1 month, −39.4% over 1 year.

2026-10-16 余資の運用 关于现金管理的进展公告2026-10-31 第3四半期報告 上工申贝（集团）股份有限公司2026年第三季度报告2026-11-07 決算説明会 关于参加2026年上海辖区上市公司三季报集体业绩说明会的公告CN¥8.98CN¥7.04Oct 9Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥8.98Oct 19
1-Month LowCN¥7.04Oct 30
1-Week Change+2.1%vs Nov 2
1-Month Change−10.5%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,949 today (−10.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −10.5%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥7.32+0.06+0.83%
Nov 6 (Fri)CN¥7.26−0.22−2.94%
Nov 5 (Thu)CN¥7.48+0.12+1.63%
Nov 4 (Wed)CN¥7.36+0.16+2.22%
Nov 3 (Tue)CN¥7.20+0.03+0.42%
Nov 2 (Mon)CN¥7.17+0.13+1.85%
Oct 30 (Fri)CN¥7.04−0.38−5.12%
Oct 29 (Thu)CN¥7.42−0.24−3.13%
Oct 28 (Wed)CN¥7.66+0.20+2.68%
Oct 27 (Tue)CN¥7.46−0.33−4.24%
2026-09-25 株価の異常変動 股票交易异常波动公告2026-10-16 余資の運用 关于现金管理的进展公告2026-10-31 第3四半期報告 上工申贝（集团）股份有限公司2026年第三季度报告2026-11-07 決算説明会 关于参加2026年上海辖区上市公司三季报集体业绩说明会的公告CN¥8.98CN¥6.76Aug 10Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥8.98Oct 19
3-Month LowCN¥6.76Aug 19
1-Month Change−10.5%vs Oct 9
3-Month Change+3.4%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥10,209 today (+2.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved +2.1%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥7.32+0.06+0.83%
Nov 6 (Fri)CN¥7.26−0.22−2.94%
Nov 5 (Thu)CN¥7.48+0.12+1.63%
Nov 4 (Wed)CN¥7.36+0.16+2.22%
Nov 3 (Tue)CN¥7.20+0.03+0.42%
Nov 2 (Mon)CN¥7.17+0.13+1.85%
Oct 30 (Fri)CN¥7.04−0.38−5.12%
Oct 29 (Thu)CN¥7.42−0.24−3.13%
Oct 28 (Wed)CN¥7.66+0.20+2.68%
Oct 27 (Tue)CN¥7.46−0.33−4.24%
2026-09-25 株価の異常変動 股票交易异常波动公告2026-10-16 余資の運用 关于现金管理的进展公告2026-10-31 第3四半期報告 上工申贝（集团）股份有限公司2026年第三季度报告2026-11-07 決算説明会 关于参加2026年上海辖区上市公司三季报集体业绩说明会的公告CN¥9.27CN¥6.23May 11Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥9.27May 11
6-Month LowCN¥6.23Jul 20
3-Month Change+3.4%vs Aug 7
6-Month Change−19.0%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥7,896 today (−21.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved −21.0%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥7.32+4.0%
Oct 2026CN¥7.04−7.1%
Sep 2026CN¥7.58+5.9%
Aug 2026CN¥7.16+4.5%
Jul 2026CN¥6.85−20.3%
Jun 2026CN¥8.60+11.7%
May 2026CN¥7.70−11.7%
2026-09-25 株価の異常変動 股票交易异常波动公告2026-10-16 余資の運用 关于现金管理的进展公告2026-10-31 第3四半期報告 上工申贝（集团）股份有限公司2026年第三季度报告2026-11-07 決算説明会 关于参加2026年上海辖区上市公司三季报集体业绩说明会的公告CN¥12.63CN¥6.23Nov 10Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥12.63Jan 12
52-Week LowCN¥6.23Jul 20
Year to Date−41.6%vs Dec 31
From 52-Week High−42.0%Jan 12

If you had invested CN¥10,000 1 year ago, it would be worth CN¥6,050 today (−39.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved −39.5%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥7.32+4.0%
Oct 2026CN¥7.04−7.1%
Sep 2026CN¥7.58+5.9%
Aug 2026CN¥7.16+4.5%
Jul 2026CN¥6.85−20.3%
Jun 2026CN¥8.60+11.7%
May 2026CN¥7.70−11.7%
Apr 2026CN¥8.72−7.2%
Mar 2026CN¥9.40−17.8%
Feb 2026CN¥11.44+3.0%
Jan 2026CN¥11.11−11.4%
Dec 2025CN¥12.54+10.3%
Nov 2025CN¥11.37−4.5%
CN¥15.93CN¥3.96Nov 13, 2023Nov 9, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥15.93Oct 28, 2024
3-Year LowCN¥3.96Feb 5, 2024
Annualized Return+7.0%
Max Drawdown−60.4%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥12,241 today (+22.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved +22.4%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥7.32−41.6%
2025CN¥12.54―
CN¥15.93CN¥3.96Nov 15, 2021Nov 9, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥15.93Oct 28, 2024
5-Year LowCN¥3.96Feb 5, 2024
Annualized Return+4.6%
Max Drawdown−60.4%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥12,491 today (+24.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +2.5%, while this stock moved +24.9%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥7.32−41.6%
2025CN¥12.54―
CN¥20.68CN¥1.57Apr 1, 1994Nov 9, 2026
Price1-year MA2-year MA
All-Time HighCN¥20.68Jun 2015
All-Time LowCN¥1.57Jul 1994
Total Change+117.7%vs Apr 1994
Annualized Return+2.4%

If you had invested CN¥10,000 in Apr 1994, it would be worth CN¥21,766 today (+117.7%).Price change only; dividends and fees are not included.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥7.32−41.6%
2025CN¥12.54−0.3%
2024CN¥12.58+119.9%
2023CN¥5.72+15.3%
2022CN¥4.96−28.2%
2021CN¥6.91+11.8%
2020CN¥6.18−19.6%
2019CN¥7.69+15.8%
2018CN¥6.64−37.1%
2017CN¥10.55−43.9%
2016CN¥18.82+12.2%
2015CN¥16.77+26.1%
2014CN¥13.30+29.9%
2013CN¥10.24+50.1%
2012CN¥6.82−2.3%
2011CN¥6.98−54.3%
2010CN¥15.27+22.6%
2009CN¥12.46+212.3%
2008CN¥3.99−54.4%
2007CN¥8.75+76.4%
2006CN¥4.96+75.6%
2005CN¥2.83−26.6%
2004CN¥3.85−9.2%
2003CN¥4.24−30.3%
2002CN¥6.08−10.3%
2001CN¥6.78−18.7%
2000CN¥8.35+78.0%
1999CN¥4.69+31.4%
1998CN¥3.57+18.5%
1997CN¥3.01+45.3%
1996CN¥2.07−58.0%
1995CN¥4.94+23.9%
1994CN¥3.98―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Apr 1994). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.4 Disclosure 2026/11/07 09:00
決算説明会
关于参加2026年上海辖区上市公司三季报集体业绩说明会的公告

📄 Open the filing

Delete
No.3 Disclosure 2026/10/31 09:00
第3四半期報告
上工申贝（集团）股份有限公司2026年第三季度报告

📄 Open the filing

Delete
No.2 Disclosure 2026/10/16 09:00
余資の運用
关于现金管理的进展公告

📄 Open the filing

Delete
No.1 Disclosure 2026/09/25 09:00
株価の異常変動
股票交易异常波动公告

📄 Open the filing

Delete

Write on the Shang Gong Group Co., Ltd board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English