BEYONDSOFT CORPORATION (002649) Stock Discussion Board

002649 BEYONDSOFT CORPORATION博彦科技Shenzhen Stock Exchange

12 posts

Price chart ・ Find other stocks ・ Japanese version

BEYONDSOFT CORPORATION (002649) at a glance

Code: 002649
Company: BEYONDSOFT CORPORATION
Local name: 博彦科技
Market: Shenzhen Stock Exchange
Share price: CN¥9.13 -0.04 (-0.44%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

BEYONDSOFT CORPORATION (002649) Stock Price History

BEYONDSOFT CORPORATION closed at CN¥9.13 on Nov 9, 2026, −1.6% over 1 month, −31.3% over 1 year.

1M3M6M1Y3Y5YAll

Price5-day MA25-day MASSE CompositeDisclosures

1-Month HighCN¥9.60Oct 26

1-Month LowCN¥8.50Oct 30

1-Week Change+0.8%vs Nov 2

1-Month Change−1.6%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,838 today (−1.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −1.6%.

Last 10 Trading Days

Date	Close	Change	% Change
Nov 9 (Mon)	CN¥9.13	−0.04	−0.44%
Nov 6 (Fri)	CN¥9.17	−0.15	−1.61%
Nov 5 (Thu)	CN¥9.32	+0.32	+3.56%
Nov 4 (Wed)	CN¥9.00	+0.08	+0.90%
Nov 3 (Tue)	CN¥8.92	−0.14	−1.55%
Nov 2 (Mon)	CN¥9.06	+0.56	+6.59%
Oct 30 (Fri)	CN¥8.50	−0.49	−5.45%
Oct 29 (Thu)	CN¥8.99	−0.17	−1.86%
Oct 28 (Wed)	CN¥9.16	+0.08	+0.88%
Oct 27 (Tue)	CN¥9.08	−0.52	−5.42%

Price5-day MA25-day MASSE CompositeDisclosures

3-Month HighCN¥10.79Aug 10

3-Month LowCN¥8.50Oct 30

1-Month Change−1.6%vs Oct 9

3-Month Change−14.4%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥8,462 today (−15.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved −15.4%.

Last 10 Trading Days

Date	Close	Change	% Change
Nov 9 (Mon)	CN¥9.13	−0.04	−0.44%
Nov 6 (Fri)	CN¥9.17	−0.15	−1.61%
Nov 5 (Thu)	CN¥9.32	+0.32	+3.56%
Nov 4 (Wed)	CN¥9.00	+0.08	+0.90%
Nov 3 (Tue)	CN¥8.92	−0.14	−1.55%
Nov 2 (Mon)	CN¥9.06	+0.56	+6.59%
Oct 30 (Fri)	CN¥8.50	−0.49	−5.45%
Oct 29 (Thu)	CN¥8.99	−0.17	−1.86%
Oct 28 (Wed)	CN¥9.16	+0.08	+0.88%
Oct 27 (Tue)	CN¥9.08	−0.52	−5.42%

Price25-day MA75-day MASSE CompositeDisclosures

6-Month HighCN¥11.29Aug 6

6-Month LowCN¥7.93Jun 29

3-Month Change−14.4%vs Aug 7

6-Month Change−17.3%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥8,353 today (−16.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved −16.5%.

Monthly Closes

Month	Month-End Close	Monthly %
Nov 2026	CN¥9.13	+7.4%
Oct 2026	CN¥8.50	−7.0%
Sep 2026	CN¥9.14	−7.6%
Aug 2026	CN¥9.89	+7.9%
Jul 2026	CN¥9.17	+12.7%
Jun 2026	CN¥8.14	−14.3%
May 2026	CN¥9.50	−9.3%

Price25-day MA75-day MASSE CompositeDisclosures

52-Week HighCN¥15.82Jan 14

52-Week LowCN¥7.93Jun 29

Year to Date−30.8%vs Dec 31

From 52-Week High−42.3%Jan 14

If you had invested CN¥10,000 1 year ago, it would be worth CN¥6,834 today (−31.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved −31.7%.

Monthly Closes

Month	Month-End Close	Monthly %
Nov 2026	CN¥9.13	+7.4%
Oct 2026	CN¥8.50	−7.0%
Sep 2026	CN¥9.14	−7.6%
Aug 2026	CN¥9.89	+7.9%
Jul 2026	CN¥9.17	+12.7%
Jun 2026	CN¥8.14	−14.3%
May 2026	CN¥9.50	−9.3%
Apr 2026	CN¥10.47	−8.6%
Mar 2026	CN¥11.45	−18.2%
Feb 2026	CN¥14.00	+0.4%
Jan 2026	CN¥13.95	+5.8%
Dec 2025	CN¥13.19	−4.3%
Nov 2025	CN¥13.78	+1.1%

Price13-week MA26-week MASSE Composite

3-Year HighCN¥16.42Feb 10, 2025

3-Year LowCN¥7.53Jul 22, 2024

Annualized Return−10.2%

Max Drawdown−51.5%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥7,240 today (−27.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved −27.6%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥9.13	−30.8%
2025	CN¥13.19	―

Price13-week MA26-week MASSE Composite

5-Year HighCN¥17.28Feb 27, 2023

5-Year LowCN¥7.53Jul 22, 2024

Annualized Return−5.4%

Max Drawdown−56.4%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥7,602 today (−24.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +2.5%, while this stock moved −24.0%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥9.13	−30.8%
2025	CN¥13.19	―

Price1-year MA2-year MASSE Composite

All-Time HighCN¥27.94May 2015

All-Time LowCN¥4.30Mar 2012

Total Change+70.6%vs Feb 2012

Annualized Return+3.7%

If you had invested CN¥10,000 in Feb 2012, it would be worth CN¥17,056 today (+70.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +50.3%, while this stock moved +70.6%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥9.13	−30.8%
2025	CN¥13.19	+8.8%
2024	CN¥12.12	−1.2%
2023	CN¥12.27	+19.2%
2022	CN¥10.29	−11.9%
2021	CN¥11.68	+29.6%
2020	CN¥9.01	−9.2%
2019	CN¥9.92	+35.3%
2018	CN¥7.33	−40.9%
2017	CN¥12.41	−4.3%
2016	CN¥12.97	−30.9%
2015	CN¥18.76	+77.8%
2014	CN¥10.55	+7.4%
2013	CN¥9.82	+85.4%
2012	CN¥5.30	―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Feb 2012). Please check the latest prices before trading.