No.8
Disclosure
2026/10/31 09:00
取締役会決議
宁科生物第十届董事会第十次会议决议公告
宁科生物第十届董事会第十次会议决议公告
600165 Ningxia Zhongke Biotechnology Co., Ltd宁科生物Shanghai Stock Exchange
8 posts
Ningxia Zhongke Biotechnology Co., Ltd (600165) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Ningxia Zhongke Biotechnology Co., Ltd (600165) Stock Price History
Ningxia Zhongke Biotechnology Co., Ltd closed at CN¥2.75 on Nov 9, 2026, −18.6% over 1 month, −30.4% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥3.38Oct 9
1-Month LowCN¥2.71Nov 3
1-Week Change−0.4%vs Nov 2
1-Month Change−18.6%vs Oct 9
If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,136 today (−18.6%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −18.6%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥2.75 | −0.05 | −1.79% |
| Nov 6 (Fri) | CN¥2.80 | +0.01 | +0.36% |
| Nov 5 (Thu) | CN¥2.79 | +0.05 | +1.82% |
| Nov 4 (Wed) | CN¥2.74 | +0.03 | +1.11% |
| Nov 3 (Tue) | CN¥2.71 | −0.05 | −1.81% |
| Nov 2 (Mon) | CN¥2.76 | +0.04 | +1.47% |
| Oct 30 (Fri) | CN¥2.72 | −0.02 | −0.73% |
| Oct 29 (Thu) | CN¥2.74 | −0.07 | −2.49% |
| Oct 28 (Wed) | CN¥2.81 | +0.03 | +1.08% |
| Oct 27 (Tue) | CN¥2.78 | −0.11 | −3.81% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥3.41Aug 26
3-Month LowCN¥2.41Aug 10
1-Month Change−18.6%vs Oct 9
3-Month Change+13.6%vs Aug 7
If you had invested CN¥10,000 3 months ago, it would be worth CN¥11,411 today (+14.1%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.0%, while this stock moved +14.1%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥2.75 | −0.05 | −1.79% |
| Nov 6 (Fri) | CN¥2.80 | +0.01 | +0.36% |
| Nov 5 (Thu) | CN¥2.79 | +0.05 | +1.82% |
| Nov 4 (Wed) | CN¥2.74 | +0.03 | +1.11% |
| Nov 3 (Tue) | CN¥2.71 | −0.05 | −1.81% |
| Nov 2 (Mon) | CN¥2.76 | +0.04 | +1.47% |
| Oct 30 (Fri) | CN¥2.72 | −0.02 | −0.73% |
| Oct 29 (Thu) | CN¥2.74 | −0.07 | −2.49% |
| Oct 28 (Wed) | CN¥2.81 | +0.03 | +1.08% |
| Oct 27 (Tue) | CN¥2.78 | −0.11 | −3.81% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥3.41Aug 26
6-Month LowCN¥2.19Jul 20
3-Month Change+13.6%vs Aug 7
6-Month Change−15.4%vs May 8
If you had invested CN¥10,000 6 months ago, it would be worth CN¥8,871 today (−11.3%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −13.6%, while this stock moved −11.3%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥2.75 | +1.1% |
| Oct 2026 | CN¥2.72 | −18.8% |
| Sep 2026 | CN¥3.35 | +5.3% |
| Aug 2026 | CN¥3.18 | +36.5% |
| Jul 2026 | CN¥2.33 | −7.9% |
| Jun 2026 | CN¥2.53 | −16.5% |
| May 2026 | CN¥3.03 | −10.4% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥4.29Nov 18
52-Week LowCN¥2.19Jul 20
Year to Date−33.7%vs Dec 31
From 52-Week High−35.9%Nov 18
If you had invested CN¥10,000 1 year ago, it would be worth CN¥6,841 today (−31.6%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.2%, while this stock moved −31.6%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥2.75 | +1.1% |
| Oct 2026 | CN¥2.72 | −18.8% |
| Sep 2026 | CN¥3.35 | +5.3% |
| Aug 2026 | CN¥3.18 | +36.5% |
| Jul 2026 | CN¥2.33 | −7.9% |
| Jun 2026 | CN¥2.53 | −16.5% |
| May 2026 | CN¥3.03 | −10.4% |
| Apr 2026 | CN¥3.38 | +0.9% |
| Mar 2026 | CN¥3.35 | −13.9% |
| Feb 2026 | CN¥3.89 | +3.7% |
| Jan 2026 | CN¥3.75 | −9.6% |
| Dec 2025 | CN¥4.15 | +4.8% |
| Nov 2025 | CN¥3.96 | ― |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥5.27Apr 21, 2025
3-Year LowCN¥1.33Jun 10, 2024
Annualized Return−9.1%
Max Drawdown−66.4%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥7,514 today (−24.9%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +19.5%, while this stock moved −24.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥2.75 | −33.7% |
| 2025 | CN¥4.15 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥13.43Dec 27, 2021
5-Year LowCN¥1.33Jun 10, 2024
Annualized Return−21.5%
Max Drawdown−90.1%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥2,986 today (−70.1%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +2.5%, while this stock moved −70.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥2.75 | −33.7% |
| 2025 | CN¥4.15 | ― |
Price1-year MA2-year MASSE Composite
All-Time HighCN¥24.19Nov 2015
All-Time LowCN¥0.91Jul 2005
Total Change+7.3%vs Jun 1998
Annualized Return+0.2%
If you had invested CN¥10,000 in Jun 1998, it would be worth CN¥10,730 today (+7.3%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +172.5%, while this stock moved +7.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥2.75 | −33.7% |
| 2025 | CN¥4.15 | +70.8% |
| 2024 | CN¥2.43 | −28.1% |
| 2023 | CN¥3.38 | −50.0% |
| 2022 | CN¥6.76 | −49.7% |
| 2021 | CN¥13.43 | +83.2% |
| 2020 | CN¥7.33 | +89.4% |
| 2019 | CN¥3.87 | −20.5% |
| 2018 | CN¥4.87 | −69.7% |
| 2017 | CN¥16.06 | +31.6% |
| 2016 | CN¥12.20 | −47.5% |
| 2015 | CN¥23.23 | +510.7% |
| 2014 | CN¥3.80 | +35.5% |
| 2013 | CN¥2.81 | +15.5% |
| 2012 | CN¥2.43 | −20.0% |
| 2011 | CN¥3.04 | −10.3% |
| 2010 | CN¥3.39 | +4.4% |
| 2009 | CN¥3.24 | +114.6% |
| 2008 | CN¥1.51 | −52.8% |
| 2007 | CN¥3.20 | +165.8% |
| 2006 | CN¥1.20 | +23.4% |
| 2005 | CN¥0.98 | −36.5% |
| 2004 | CN¥1.54 | −36.7% |
| 2003 | CN¥2.43 | −13.7% |
| 2002 | CN¥2.81 | −60.7% |
| 2001 | CN¥7.16 | +14.8% |
| 2000 | CN¥6.23 | +93.1% |
| 1999 | CN¥3.23 | +38.1% |
| 1998 | CN¥2.34 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jun 1998). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.7
Disclosure
2026/10/31 09:00
債務保証
宁科生物对外担保管理制度（2026年10月修订）
宁科生物对外担保管理制度（2026年10月修订）
Delete
No.6
Disclosure
2026/10/31 09:00
第3四半期報告
宁科生物2026年第三季度报告
宁科生物2026年第三季度报告
Delete
No.5
Disclosure
2026/10/27 09:00
独立取締役
宁科生物关于公司独立董事离任的公告
宁科生物关于公司独立董事离任的公告
Delete
No.4
Disclosure
2026/10/24 09:00
株式の買い増し
宁科生物关于实际控制人及一致行动人增持股份计划时间过半暨增持股份进展公告
宁科生物关于实际控制人及一致行动人增持股份计划时间过半暨增持股份进展公告
Delete
No.3
Disclosure
2026/10/24 09:00
株式の買い増し
宁科生物关于部分董事、高级管理人员增持股份计划时间过半暨增持股份进展公告
宁科生物关于部分董事、高级管理人员增持股份计划时间过半暨增持股份进展公告
Delete
No.2
Disclosure
2026/10/20 09:00
役員の退任
宁科生物关于公司总经理离任暨聘任总经理的公告
宁科生物关于公司总经理离任暨聘任总经理的公告
Delete
No.1
Disclosure
2026/10/20 09:00
取締役会決議
宁科生物第十届董事会第九次会议决议公告
宁科生物第十届董事会第九次会议决议公告
Delete
Write on the Ningxia Zhongke Biotechnology Co., Ltd board
More Chinese stocks in English
- Time Publishing and Media CO., LTD.600551
- Qingdao Tianneng Heavy Industries Co., Ltd300569
- Zhongzhong Science & Technology(Tianjin) Co., Ltd.603135
- Allmed Medical Products Co., Ltd002950
- B-Soft Co., Ltd.300451
- Shang Gong Group Co., Ltd600843
- BEYONDSOFT CORPORATION002649
- Pinming Technology Co., Ltd688109
- Beijing Global Safety Technology Co., Ltd300523
- Guangdong Vanward New Electric Co., Ltd002543
- Shenzhen Bromake New Material Co., Ltd.301387
- ZheJiang China Light & Textile Industrial City Group Co., Ltd.600790