No.9
Disclosure
2026/10/24 09:00
会計監査人の選任
关于拟续聘会计师事务所的公告
关于拟续聘会计师事务所的公告
300569 Qingdao Tianneng Heavy Industries Co., Ltd天能重工Shenzhen Stock Exchange
9 posts
Qingdao Tianneng Heavy Industries Co., Ltd (300569) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Qingdao Tianneng Heavy Industries Co., Ltd (300569) Stock Price History
Qingdao Tianneng Heavy Industries Co., Ltd closed at CN¥4.61 on Nov 9, 2026, −12.0% over 1 month, −31.7% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥5.45Oct 12
1-Month LowCN¥4.45Oct 30
1-Week Change+2.4%vs Nov 2
1-Month Change−12.0%vs Oct 9
If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,798 today (−12.0%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −12.0%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥4.61 | −0.04 | −0.86% |
| Nov 6 (Fri) | CN¥4.65 | +0.01 | +0.22% |
| Nov 5 (Thu) | CN¥4.64 | +0.10 | +2.20% |
| Nov 4 (Wed) | CN¥4.54 | +0.08 | +1.79% |
| Nov 3 (Tue) | CN¥4.46 | −0.04 | −0.89% |
| Nov 2 (Mon) | CN¥4.50 | +0.05 | +1.12% |
| Oct 30 (Fri) | CN¥4.45 | −0.17 | −3.68% |
| Oct 29 (Thu) | CN¥4.62 | +0.07 | +1.54% |
| Oct 28 (Wed) | CN¥4.55 | +0.07 | +1.56% |
| Oct 27 (Tue) | CN¥4.48 | −0.13 | −2.82% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥5.50Sep 28
3-Month LowCN¥4.45Oct 30
1-Month Change−12.0%vs Oct 9
3-Month Change−5.7%vs Aug 7
If you had invested CN¥10,000 3 months ago, it would be worth CN¥9,238 today (−7.6%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.0%, while this stock moved −7.6%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥4.61 | −0.04 | −0.86% |
| Nov 6 (Fri) | CN¥4.65 | +0.01 | +0.22% |
| Nov 5 (Thu) | CN¥4.64 | +0.10 | +2.20% |
| Nov 4 (Wed) | CN¥4.54 | +0.08 | +1.79% |
| Nov 3 (Tue) | CN¥4.46 | −0.04 | −0.89% |
| Nov 2 (Mon) | CN¥4.50 | +0.05 | +1.12% |
| Oct 30 (Fri) | CN¥4.45 | −0.17 | −3.68% |
| Oct 29 (Thu) | CN¥4.62 | +0.07 | +1.54% |
| Oct 28 (Wed) | CN¥4.55 | +0.07 | +1.56% |
| Oct 27 (Tue) | CN¥4.48 | −0.13 | −2.82% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥6.36May 13
6-Month LowCN¥4.45Oct 30
3-Month Change−5.7%vs Aug 7
6-Month Change−27.1%vs May 8
If you had invested CN¥10,000 6 months ago, it would be worth CN¥7,329 today (−26.7%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −13.6%, while this stock moved −26.7%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥4.61 | +3.6% |
| Oct 2026 | CN¥4.45 | −15.9% |
| Sep 2026 | CN¥5.29 | +12.1% |
| Aug 2026 | CN¥4.72 | −3.5% |
| Jul 2026 | CN¥4.89 | +1.5% |
| Jun 2026 | CN¥4.82 | −10.1% |
| May 2026 | CN¥5.36 | −13.3% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥8.34Mar 16
52-Week LowCN¥4.45Oct 30
Year to Date−19.7%vs Dec 31
From 52-Week High−44.7%Mar 16
If you had invested CN¥10,000 1 year ago, it would be worth CN¥6,809 today (−31.9%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.2%, while this stock moved −31.9%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥4.61 | +3.6% |
| Oct 2026 | CN¥4.45 | −15.9% |
| Sep 2026 | CN¥5.29 | +12.1% |
| Aug 2026 | CN¥4.72 | −3.5% |
| Jul 2026 | CN¥4.89 | +1.5% |
| Jun 2026 | CN¥4.82 | −10.1% |
| May 2026 | CN¥5.36 | −13.3% |
| Apr 2026 | CN¥6.18 | −9.1% |
| Mar 2026 | CN¥6.80 | +4.0% |
| Feb 2026 | CN¥6.54 | +6.7% |
| Jan 2026 | CN¥6.13 | +6.8% |
| Dec 2025 | CN¥5.74 | −4.3% |
| Nov 2025 | CN¥6.00 | −10.0% |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥7.79Mar 13, 2026
3-Year LowCN¥3.94Sep 16, 2024
Annualized Return−14.4%
Max Drawdown−46.2%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥6,289 today (−37.1%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +19.5%, while this stock moved −37.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥4.61 | −19.7% |
| 2025 | CN¥5.74 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥16.08Nov 29, 2021
5-Year LowCN¥3.94Sep 16, 2024
Annualized Return−21.8%
Max Drawdown−75.5%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥2,946 today (−70.5%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +2.5%, while this stock moved −70.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥4.61 | −19.7% |
| 2025 | CN¥5.74 | ― |
Price1-year MA2-year MASSE Composite
All-Time HighCN¥14.94Dec 2021
All-Time LowCN¥2.66Oct 2018
Total Change−64.0%vs Dec 2016
Annualized Return−9.8%
If you had invested CN¥10,000 in Dec 2016, it would be worth CN¥3,596 today (−64.0%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +17.6%, while this stock moved −64.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥4.61 | −19.7% |
| 2025 | CN¥5.74 | +15.3% |
| 2024 | CN¥4.98 | −30.3% |
| 2023 | CN¥7.15 | −11.2% |
| 2022 | CN¥8.05 | −46.1% |
| 2021 | CN¥14.94 | +58.8% |
| 2020 | CN¥9.41 | +82.2% |
| 2019 | CN¥5.16 | +74.2% |
| 2018 | CN¥2.96 | −43.3% |
| 2017 | CN¥5.23 | −59.2% |
| 2016 | CN¥12.82 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Dec 2016). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.8
Disclosure
2026/10/24 09:00
資産の減損
关于2026年前三季度计提资产减值准备的公告
关于2026年前三季度计提资产减值准备的公告
Delete
No.7
Disclosure
2026/10/24 09:00
株主総会の招集
关于召开2026年第四次临时股东会的通知
关于召开2026年第四次临时股东会的通知
Delete
No.6
Disclosure
2026/10/24 09:00
取締役会決議
第五届董事会独立董事2026年第一次专门会议决议公告
第五届董事会独立董事2026年第一次专门会议决议公告
Delete
No.5
Disclosure
2026/10/24 09:00
取締役会決議
青岛天能重工股份有限公司第五届董事会第二十八次会议决议公告
青岛天能重工股份有限公司第五届董事会第二十八次会议决议公告
Delete
No.4
Disclosure
2026/10/24 09:00
四半期報告
2026年三季度报告
2026年三季度报告
Delete
No.3
Disclosure
2026/10/21 09:00
転換社債
关于天能转债到期兑付结果暨股份变动的公告
关于天能转债到期兑付结果暨股份变动的公告
Delete
No.2
Disclosure
2026/10/14 09:00
転換社債
关于天能转债到期兑付暨摘牌的公告
关于天能转债到期兑付暨摘牌的公告
Delete
No.1
Disclosure
2026/10/08 09:00
転換社債
关于2026年第三季度可转换公司债券转股情况的公告
关于2026年第三季度可转换公司债券转股情况的公告
Delete
Write on the Qingdao Tianneng Heavy Industries Co., Ltd board
More Chinese stocks in English
- Zhongzhong Science & Technology(Tianjin) Co., Ltd.603135
- Allmed Medical Products Co., Ltd002950
- B-Soft Co., Ltd.300451
- Shang Gong Group Co., Ltd600843
- BEYONDSOFT CORPORATION002649
- Pinming Technology Co., Ltd688109
- Beijing Global Safety Technology Co., Ltd300523
- Guangdong Vanward New Electric Co., Ltd002543
- Shenzhen Bromake New Material Co., Ltd.301387
- ZheJiang China Light & Textile Industrial City Group Co., Ltd.600790
- Shenzhen Topraysolar Co., Ltd.002218
- Fujian Zhangzhou Development Co., Ltd.000753