Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

002950 Allmed Medical Products Co., Ltd奥美医疗Shenzhen Stock Exchange

3 posts

Price chart ・ Find other stocks ・ Japanese version

Allmed Medical Products Co., Ltd (002950) at a glance

Code
002950
Company
Allmed Medical Products Co., Ltd
Local name
奥美医疗
Market
Shenzhen Stock Exchange
Share price
CN¥8.26 -0.14 (-1.67%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Allmed Medical Products Co., Ltd (002950) Stock Price HistoryNear a 52-week low

Allmed Medical Products Co., Ltd closed at CN¥8.26 on Nov 9, 2026, −8.3% over 1 month, −35.0% over 1 year.

2026-10-14 自社株買い 2026年员工持股计划受让公司回购股份非交易过户完成公告2026-10-27 四半期報告 2026年三季度报告2026-11-04 従業員持株 2026年员工持股计划第一次持有人会议决议公告CN¥9.01CN¥8.06Oct 9Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥9.01Oct 9
1-Month LowCN¥8.06Oct 22
1-Week Change−1.1%vs Nov 2
1-Month Change−8.3%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,168 today (−8.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −8.3%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥8.26−0.14−1.67%
Nov 6 (Fri)CN¥8.40−0.16−1.87%
Nov 5 (Thu)CN¥8.56+0.14+1.66%
Nov 4 (Wed)CN¥8.42−0.02−0.24%
Nov 3 (Tue)CN¥8.44+0.09+1.08%
Nov 2 (Mon)CN¥8.35+0.16+1.95%
Oct 30 (Fri)CN¥8.19−0.08−0.97%
Oct 29 (Thu)CN¥8.27−0.12−1.43%
Oct 28 (Wed)CN¥8.39+0.17+2.07%
Oct 27 (Tue)CN¥8.22−0.17−2.03%
2026-10-14 自社株買い 2026年员工持股计划受让公司回购股份非交易过户完成公告2026-10-27 四半期報告 2026年三季度报告2026-11-04 従業員持株 2026年员工持股计划第一次持有人会议决议公告CN¥9.59CN¥8.06Aug 10Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥9.59Aug 10
3-Month LowCN¥8.06Oct 22
1-Month Change−8.3%vs Oct 9
3-Month Change−12.4%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥8,613 today (−13.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved −13.9%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥8.26−0.14−1.67%
Nov 6 (Fri)CN¥8.40−0.16−1.87%
Nov 5 (Thu)CN¥8.56+0.14+1.66%
Nov 4 (Wed)CN¥8.42−0.02−0.24%
Nov 3 (Tue)CN¥8.44+0.09+1.08%
Nov 2 (Mon)CN¥8.35+0.16+1.95%
Oct 30 (Fri)CN¥8.19−0.08−0.97%
Oct 29 (Thu)CN¥8.27−0.12−1.43%
Oct 28 (Wed)CN¥8.39+0.17+2.07%
Oct 27 (Tue)CN¥8.22−0.17−2.03%
2026-10-14 自社株買い 2026年员工持股计划受让公司回购股份非交易过户完成公告2026-10-27 四半期報告 2026年三季度报告2026-11-04 従業員持株 2026年员工持股计划第一次持有人会议决议公告CN¥12.75CN¥8.06May 11Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥12.75May 11
6-Month LowCN¥8.06Oct 22
3-Month Change−12.4%vs Aug 7
6-Month Change−41.7%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥6,478 today (−35.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved −35.2%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥8.26+0.9%
Oct 2026CN¥8.19−4.1%
Sep 2026CN¥8.54−7.1%
Aug 2026CN¥9.19−0.3%
Jul 2026CN¥9.22+3.7%
Jun 2026CN¥8.89−10.6%
May 2026CN¥9.94−27.8%
2026-10-14 自社株買い 2026年员工持股计划受让公司回购股份非交易过户完成公告2026-10-27 四半期報告 2026年三季度报告2026-11-04 従業員持株 2026年员工持股计划第一次持有人会议决议公告CN¥14.59CN¥8.06Nov 10Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥14.59Apr 13
52-Week LowCN¥8.06Oct 22
Year to Date−24.4%vs Dec 31
From 52-Week High−43.4%Apr 13

If you had invested CN¥10,000 1 year ago, it would be worth CN¥6,423 today (−35.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved −35.8%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥8.26+0.9%
Oct 2026CN¥8.19−4.1%
Sep 2026CN¥8.54−7.1%
Aug 2026CN¥9.19−0.3%
Jul 2026CN¥9.22+3.7%
Jun 2026CN¥8.89−10.6%
May 2026CN¥9.94−27.8%
Apr 2026CN¥13.77+14.4%
Mar 2026CN¥12.04+8.9%
Feb 2026CN¥11.06−4.3%
Jan 2026CN¥11.56+5.9%
Dec 2025CN¥10.92−5.6%
Nov 2025CN¥11.57+6.1%
CN¥14.17CN¥6.32Nov 13, 2023Nov 9, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥14.17May 8, 2026
3-Year LowCN¥6.32Aug 19, 2024
Annualized Return−6.6%
Max Drawdown−42.2%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥8,146 today (−18.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved −18.5%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥8.26−24.4%
2025CN¥10.92―
CN¥18.05CN¥6.32Nov 15, 2021Nov 9, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥18.05Jan 10, 2022
5-Year LowCN¥6.32Aug 19, 2024
Annualized Return−9.7%
Max Drawdown−65.0%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥6,016 today (−39.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +2.5%, while this stock moved −39.8%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥8.26−24.4%
2025CN¥10.92―
CN¥36.85CN¥6.32Mar 11, 2019Nov 9, 2026
Price1-year MA2-year MASSE Composite
All-Time HighCN¥36.85Feb 2020
All-Time LowCN¥6.32Aug 2024
Total Change−46.7%vs Mar 2019
Annualized Return−7.9%

If you had invested CN¥10,000 in Mar 2019, it would be worth CN¥5,329 today (−46.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +18.1%, while this stock moved −46.7%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥8.26−24.4%
2025CN¥10.92+29.4%
2024CN¥8.44−11.0%
2023CN¥9.48−22.6%
2022CN¥12.25−25.1%
2021CN¥16.35−19.5%
2020CN¥20.31+46.5%
2019CN¥13.86―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Mar 2019). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.3 Disclosure 2026/11/04 09:00
従業員持株
2026年员工持股计划第一次持有人会议决议公告

📄 Open the filing

Delete
No.2 Disclosure 2026/10/27 09:00
四半期報告
2026年三季度报告

📄 Open the filing

Delete
No.1 Disclosure 2026/10/14 09:00
自社株買い
2026年员工持股计划受让公司回购股份非交易过户完成公告

📄 Open the filing

Delete

Write on the Allmed Medical Products Co., Ltd board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English