No.9
Disclosure
2026/10/30 09:00
営業データ
时代出版2026年前三季度主要经营数据公告
时代出版2026年前三季度主要经营数据公告
600551 Time Publishing and Media CO., LTD.时代出版Shanghai Stock Exchange
9 posts
Time Publishing and Media CO., LTD. (600551) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Time Publishing and Media CO., LTD. (600551) Stock Price History
Time Publishing and Media CO., LTD. closed at CN¥7.70 on Nov 9, 2026, −6.4% over 1 month, −14.4% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥8.23Oct 9
1-Month LowCN¥7.00Oct 30
1-Week Change+2.8%vs Nov 2
1-Month Change−6.4%vs Oct 9
If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,356 today (−6.4%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −6.4%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥7.70 | −0.03 | −0.39% |
| Nov 6 (Fri) | CN¥7.73 | −0.03 | −0.39% |
| Nov 5 (Thu) | CN¥7.76 | +0.20 | +2.65% |
| Nov 4 (Wed) | CN¥7.56 | +0.11 | +1.48% |
| Nov 3 (Tue) | CN¥7.45 | −0.04 | −0.53% |
| Nov 2 (Mon) | CN¥7.49 | +0.49 | +7.00% |
| Oct 30 (Fri) | CN¥7.00 | −0.49 | −6.54% |
| Oct 29 (Thu) | CN¥7.49 | −0.21 | −2.73% |
| Oct 28 (Wed) | CN¥7.70 | +0.11 | +1.45% |
| Oct 27 (Tue) | CN¥7.59 | −0.23 | −2.94% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥9.08Sep 1
3-Month LowCN¥6.82Aug 27
1-Month Change−6.4%vs Oct 9
3-Month Change+12.2%vs Aug 7
If you had invested CN¥10,000 3 months ago, it would be worth CN¥11,063 today (+10.6%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.0%, while this stock moved +10.6%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥7.70 | −0.03 | −0.39% |
| Nov 6 (Fri) | CN¥7.73 | −0.03 | −0.39% |
| Nov 5 (Thu) | CN¥7.76 | +0.20 | +2.65% |
| Nov 4 (Wed) | CN¥7.56 | +0.11 | +1.48% |
| Nov 3 (Tue) | CN¥7.45 | −0.04 | −0.53% |
| Nov 2 (Mon) | CN¥7.49 | +0.49 | +7.00% |
| Oct 30 (Fri) | CN¥7.00 | −0.49 | −6.54% |
| Oct 29 (Thu) | CN¥7.49 | −0.21 | −2.73% |
| Oct 28 (Wed) | CN¥7.70 | +0.11 | +1.45% |
| Oct 27 (Tue) | CN¥7.59 | −0.23 | −2.94% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥9.08Sep 1
6-Month LowCN¥6.58Jul 9
3-Month Change+12.2%vs Aug 7
6-Month Change−3.8%vs May 8
If you had invested CN¥10,000 6 months ago, it would be worth CN¥9,613 today (−3.9%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −13.6%, while this stock moved −3.9%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥7.70 | +10.0% |
| Oct 2026 | CN¥7.00 | −12.3% |
| Sep 2026 | CN¥7.98 | −3.3% |
| Aug 2026 | CN¥8.25 | +17.9% |
| Jul 2026 | CN¥7.00 | +5.3% |
| Jun 2026 | CN¥6.65 | −8.7% |
| May 2026 | CN¥7.28 | −10.3% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥9.16Nov 12
52-Week LowCN¥6.58Jul 9
Year to Date−5.2%vs Dec 31
From 52-Week High−15.9%Nov 12
If you had invested CN¥10,000 1 year ago, it would be worth CN¥8,415 today (−15.8%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.2%, while this stock moved −15.8%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥7.70 | +10.0% |
| Oct 2026 | CN¥7.00 | −12.3% |
| Sep 2026 | CN¥7.98 | −3.3% |
| Aug 2026 | CN¥8.25 | +17.9% |
| Jul 2026 | CN¥7.00 | +5.3% |
| Jun 2026 | CN¥6.65 | −8.7% |
| May 2026 | CN¥7.28 | −10.3% |
| Apr 2026 | CN¥8.12 | +2.1% |
| Mar 2026 | CN¥7.95 | −7.8% |
| Feb 2026 | CN¥8.62 | −1.1% |
| Jan 2026 | CN¥8.72 | +7.4% |
| Dec 2025 | CN¥8.12 | −5.8% |
| Nov 2025 | CN¥8.62 | ― |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥9.79Oct 20, 2025
3-Year LowCN¥6.60Jul 10, 2026
Annualized Return−2.6%
Max Drawdown−32.6%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥9,254 today (−7.5%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +19.5%, while this stock moved −7.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥7.70 | −5.2% |
| 2025 | CN¥8.12 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥10.04May 1, 2023
5-Year LowCN¥5.15Nov 15, 2021
Annualized Return+8.4%
Max Drawdown−34.2%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥14,951 today (+49.5%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +2.5%, while this stock moved +49.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥7.70 | −5.2% |
| 2025 | CN¥8.12 | ― |
Price1-year MA2-year MASSE Composite
All-Time HighCN¥20.26Nov 2015
All-Time LowCN¥1.36Jul 2005
Total Change+52.8%vs Oct 2002
Annualized Return+1.8%
If you had invested CN¥10,000 in Oct 2002, it would be worth CN¥15,281 today (+52.8%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +142.1%, while this stock moved +52.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥7.70 | −5.2% |
| 2025 | CN¥8.12 | −5.7% |
| 2024 | CN¥8.61 | +10.7% |
| 2023 | CN¥7.78 | +7.0% |
| 2022 | CN¥7.27 | +27.7% |
| 2021 | CN¥5.69 | +8.3% |
| 2020 | CN¥5.26 | −10.2% |
| 2019 | CN¥5.86 | −4.9% |
| 2018 | CN¥6.16 | −26.6% |
| 2017 | CN¥8.39 | −42.2% |
| 2016 | CN¥14.51 | −10.7% |
| 2015 | CN¥16.25 | +40.3% |
| 2014 | CN¥11.58 | −0.6% |
| 2013 | CN¥11.65 | +71.9% |
| 2012 | CN¥6.78 | −19.1% |
| 2011 | CN¥8.38 | −15.7% |
| 2010 | CN¥9.94 | −11.1% |
| 2009 | CN¥11.19 | +125.6% |
| 2008 | CN¥4.96 | +13.9% |
| 2007 | CN¥4.35 | +154.0% |
| 2006 | CN¥1.71 | +4.7% |
| 2005 | CN¥1.64 | −23.6% |
| 2004 | CN¥2.14 | −28.9% |
| 2003 | CN¥3.02 | −42.4% |
| 2002 | CN¥5.24 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Oct 2002). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.8
Disclosure
2026/10/30 09:00
決算説明会
时代出版关于召开2026年第三季度业绩说明会的公告
时代出版关于召开2026年第三季度业绩说明会的公告
Delete
No.7
Disclosure
2026/10/30 09:00
配当・利益分配
时代出版2026年半年度权益分派实施公告
时代出版2026年半年度权益分派实施公告
Delete
No.6
Disclosure
2026/10/30 09:00
第3四半期報告
时代出版2026年第三季度报告
时代出版2026年第三季度报告
Delete
No.5
Disclosure
2026/09/18 09:00
役員の選任
时代出版关于完成董事会换届选举及聘任高级管理人员、证券事务代表的公告
时代出版关于完成董事会换届选举及聘任高级管理人员、证券事务代表的公告
Delete
No.4
Disclosure
2026/09/18 09:00
株主総会決議
时代出版2026年第二次临时股东会决议公告
时代出版2026年第二次临时股东会决议公告
Delete
No.3
Disclosure
2026/09/18 09:00
株主総会の招集
安徽承义律师事务所关于时代出版召开2026年第二次临时股东会的法律意见书
安徽承义律师事务所关于时代出版召开2026年第二次临时股东会的法律意见书
Delete
No.2
Disclosure
2026/09/18 09:00
役員の選任
时代出版关于聘任董事会秘书的公告
时代出版关于聘任董事会秘书的公告
Delete
No.1
Disclosure
2026/09/18 09:00
取締役会決議
时代出版第八届董事会第一次会议决议公告
时代出版第八届董事会第一次会议决议公告
Delete
Write on the Time Publishing and Media CO., LTD. board
More Chinese stocks in English
- Qingdao Tianneng Heavy Industries Co., Ltd300569
- Zhongzhong Science & Technology(Tianjin) Co., Ltd.603135
- Allmed Medical Products Co., Ltd002950
- B-Soft Co., Ltd.300451
- Shang Gong Group Co., Ltd600843
- BEYONDSOFT CORPORATION002649
- Pinming Technology Co., Ltd688109
- Beijing Global Safety Technology Co., Ltd300523
- Guangdong Vanward New Electric Co., Ltd002543
- Shenzhen Bromake New Material Co., Ltd.301387
- ZheJiang China Light & Textile Industrial City Group Co., Ltd.600790
- Shenzhen Topraysolar Co., Ltd.002218