No.13
Disclosure
2026/11/07 09:00
保有株の売却
关于间接控股股东的一致行动人减持计划实施完毕的公告
关于间接控股股东的一致行动人减持计划实施完毕的公告
001328 Dencare (Chongqing) Oral Care Co., Ltd.登康口腔Shenzhen Stock Exchange
13 posts
Dencare (Chongqing) Oral Care Co., Ltd. (001328) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Dencare (Chongqing) Oral Care Co., Ltd. (001328) Stock Price History
Dencare (Chongqing) Oral Care Co., Ltd. closed at CN¥35.00 on Nov 9, 2026, +13.8% over 1 month, −3.9% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥36.70Nov 3
1-Month LowCN¥29.55Oct 22
1-Week Change+0.9%vs Nov 2
1-Month Change+13.8%vs Oct 9
If you had invested CN¥10,000 1 month ago, it would be worth CN¥11,382 today (+13.8%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved +13.8%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥35.00 | −1.56 | −4.27% |
| Nov 6 (Fri) | CN¥36.56 | +0.89 | +2.50% |
| Nov 5 (Thu) | CN¥35.67 | +0.68 | +1.94% |
| Nov 4 (Wed) | CN¥34.99 | −1.71 | −4.66% |
| Nov 3 (Tue) | CN¥36.70 | +2.02 | +5.82% |
| Nov 2 (Mon) | CN¥34.68 | +1.72 | +5.22% |
| Oct 30 (Fri) | CN¥32.96 | +1.33 | +4.20% |
| Oct 29 (Thu) | CN¥31.63 | −0.68 | −2.10% |
| Oct 28 (Wed) | CN¥32.31 | −0.71 | −2.15% |
| Oct 27 (Tue) | CN¥33.02 | −0.69 | −2.05% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥36.70Nov 3
3-Month LowCN¥27.96Aug 24
1-Month Change+13.8%vs Oct 9
3-Month Change+14.2%vs Aug 7
If you had invested CN¥10,000 3 months ago, it would be worth CN¥11,254 today (+12.5%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.0%, while this stock moved +12.5%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥35.00 | −1.56 | −4.27% |
| Nov 6 (Fri) | CN¥36.56 | +0.89 | +2.50% |
| Nov 5 (Thu) | CN¥35.67 | +0.68 | +1.94% |
| Nov 4 (Wed) | CN¥34.99 | −1.71 | −4.66% |
| Nov 3 (Tue) | CN¥36.70 | +2.02 | +5.82% |
| Nov 2 (Mon) | CN¥34.68 | +1.72 | +5.22% |
| Oct 30 (Fri) | CN¥32.96 | +1.33 | +4.20% |
| Oct 29 (Thu) | CN¥31.63 | −0.68 | −2.10% |
| Oct 28 (Wed) | CN¥32.31 | −0.71 | −2.15% |
| Oct 27 (Tue) | CN¥33.02 | −0.69 | −2.05% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥36.70Nov 3
6-Month LowCN¥25.08Jun 26
3-Month Change+14.2%vs Aug 7
6-Month Change+7.6%vs May 8
If you had invested CN¥10,000 6 months ago, it would be worth CN¥10,806 today (+8.1%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −13.6%, while this stock moved +8.1%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥35.00 | +6.2% |
| Oct 2026 | CN¥32.96 | +4.3% |
| Sep 2026 | CN¥31.60 | +11.0% |
| Aug 2026 | CN¥28.48 | −10.2% |
| Jul 2026 | CN¥31.70 | +22.3% |
| Jun 2026 | CN¥25.91 | −16.3% |
| May 2026 | CN¥30.96 | −2.6% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥43.55Feb 5
52-Week LowCN¥25.08Jun 26
Year to Date−11.3%vs Dec 31
From 52-Week High−19.6%Feb 5
If you had invested CN¥10,000 1 year ago, it would be worth CN¥9,235 today (−7.7%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.2%, while this stock moved −7.7%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥35.00 | +6.2% |
| Oct 2026 | CN¥32.96 | +4.3% |
| Sep 2026 | CN¥31.60 | +11.0% |
| Aug 2026 | CN¥28.48 | −10.2% |
| Jul 2026 | CN¥31.70 | +22.3% |
| Jun 2026 | CN¥25.91 | −16.3% |
| May 2026 | CN¥30.96 | −2.6% |
| Apr 2026 | CN¥31.80 | +0.3% |
| Mar 2026 | CN¥31.70 | −17.1% |
| Feb 2026 | CN¥38.24 | −4.0% |
| Jan 2026 | CN¥39.85 | +0.9% |
| Dec 2025 | CN¥39.48 | +10.6% |
| Nov 2025 | CN¥35.70 | −5.2% |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥53.90May 5, 2025
3-Year LowCN¥20.67Jan 29, 2024
Annualized Return+5.6%
Max Drawdown−53.5%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥11,765 today (+17.6%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +19.5%, while this stock moved +17.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥35.00 | −11.3% |
| 2025 | CN¥39.48 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥53.90May 5, 2025
5-Year LowCN¥20.67Jan 29, 2024
Annualized Return−0.5%
Max Drawdown−53.5%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥9,815 today (−1.9%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +9.3%, while this stock moved −1.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥35.00 | −11.3% |
| 2025 | CN¥39.48 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Apr 2023). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.12
Disclosure
2026/10/29 09:00
大量保有の変動
关于间接控股股东及其一致行动人权益变动触及5%及1%整数倍暨披露简式权益变动报告书的提示性公告
关于间接控股股东及其一致行动人权益变动触及5%及1%整数倍暨披露简式权益变动报告书的提示性公告
Delete
No.11
Disclosure
2026/10/29 09:00
大量保有の変動
简式权益变动报告书
简式权益变动报告书
Delete
No.10
Disclosure
2026/10/23 09:00
株主総会
股东会议事规则（2026年11月修订）
股东会议事规则（2026年11月修订）
Delete
No.9
Disclosure
2026/10/23 09:00
取締役会の委員会・報酬
薪酬与考核委员会工作细则（2026年10月修订）
薪酬与考核委员会工作细则（2026年10月修订）
Delete
No.8
Disclosure
2026/10/23 09:00
変更届
关于修改《公司章程》并办理营业执照变更登记的公告
关于修改《公司章程》并办理营业执照变更登记的公告
Delete
No.7
Disclosure
2026/10/23 09:00
株主総会の招集
关于召开2026年第三次临时股东会的通知公告
关于召开2026年第三次临时股东会的通知公告
Delete
No.6
Disclosure
2026/10/23 09:00
取締役会決議
第八届董事会第九次会议决议公告
第八届董事会第九次会议决议公告
Delete
No.5
Disclosure
2026/10/23 09:00
四半期報告
2026年三季度报告
2026年三季度报告
Delete
No.4
Disclosure
2026/10/15 09:00
大量保有の変動
关于间接控股股东及其一致行动人权益变动触及1%整数倍的提示性公告
关于间接控股股东及其一致行动人权益变动触及1%整数倍的提示性公告
Delete
No.3
Disclosure
2026/09/18 09:00
決算説明会
关于参加重庆辖区上市公司2026年投资者网上集体接待日暨半年度业绩说明会活动的公告
关于参加重庆辖区上市公司2026年投资者网上集体接待日暨半年度业绩说明会活动的公告
Delete
No.2
Disclosure
2026/09/16 09:00
株主総会
上海锦天城（广州）律师事务所关于重庆登康口腔护理用品股份有限公司2026年第二次临时股东会的法律意见书
上海锦天城（广州）律师事务所关于重庆登康口腔护理用品股份有限公司2026年第二次临时股东会的法律意见书
Delete
No.1
Disclosure
2026/09/16 09:00
株主総会決議
2026年第二次临时股东会决议公告
2026年第二次临时股东会决议公告
Delete
Write on the Dencare (Chongqing) Oral Care Co., Ltd. board
More Chinese stocks in English
- Nextool Technology Co., Ltd.688419
- Wuxi Delinhai Environmental Technology Co., Ltd.688069
- SUNDIRO HOLDING CO., LTD.000571
- Fuling Technology CO., LTD001356
- Sanjiang Shopping Club Co., Ltd601116
- Jiangsu Soho High Hope Group Corporation600981
- Zhejiang Shuangyuan Technology Co., Ltd.688623
- China Resource And Environment Co., Ltd.600217
- Foshan Golden Milky Way Intelligent Equipment Co., Ltd.300619
- Funshine Culture Group Co., Ltd.300860
- HIT Welding Industry Co., Ltd.301137
- Ningxia Zhongke Biotechnology Co., Ltd600165