No.14
Disclosure
2026/10/27 09:00
四半期報告
2026年三季度报告
2026年三季度报告
000571 SUNDIRO HOLDING CO., LTD.新大洲AShenzhen Stock Exchange
14 posts
SUNDIRO HOLDING CO., LTD. (000571) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
SUNDIRO HOLDING CO., LTD. (000571) Stock Price History
SUNDIRO HOLDING CO., LTD. closed at CN¥5.04 on Nov 9, 2026, −17.6% over 1 month, −10.2% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥6.12Oct 9
1-Month LowCN¥4.84Nov 3
1-Week Change+2.6%vs Nov 2
1-Month Change−17.6%vs Oct 9
If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,235 today (−17.6%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −17.6%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥5.04 | +0.18 | +3.70% |
| Nov 6 (Fri) | CN¥4.86 | −0.12 | −2.41% |
| Nov 5 (Thu) | CN¥4.98 | +0.12 | +2.47% |
| Nov 4 (Wed) | CN¥4.86 | +0.02 | +0.41% |
| Nov 3 (Tue) | CN¥4.84 | −0.07 | −1.43% |
| Nov 2 (Mon) | CN¥4.91 | +0.03 | +0.61% |
| Oct 30 (Fri) | CN¥4.88 | −0.20 | −3.94% |
| Oct 29 (Thu) | CN¥5.08 | −0.18 | −3.42% |
| Oct 28 (Wed) | CN¥5.26 | +0.22 | +4.37% |
| Oct 27 (Tue) | CN¥5.04 | −0.13 | −2.51% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥7.38Aug 11
3-Month LowCN¥4.84Nov 3
1-Month Change−17.6%vs Oct 9
3-Month Change−31.6%vs Aug 7
If you had invested CN¥10,000 3 months ago, it would be worth CN¥7,079 today (−29.2%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.0%, while this stock moved −29.2%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥5.04 | +0.18 | +3.70% |
| Nov 6 (Fri) | CN¥4.86 | −0.12 | −2.41% |
| Nov 5 (Thu) | CN¥4.98 | +0.12 | +2.47% |
| Nov 4 (Wed) | CN¥4.86 | +0.02 | +0.41% |
| Nov 3 (Tue) | CN¥4.84 | −0.07 | −1.43% |
| Nov 2 (Mon) | CN¥4.91 | +0.03 | +0.61% |
| Oct 30 (Fri) | CN¥4.88 | −0.20 | −3.94% |
| Oct 29 (Thu) | CN¥5.08 | −0.18 | −3.42% |
| Oct 28 (Wed) | CN¥5.26 | +0.22 | +4.37% |
| Oct 27 (Tue) | CN¥5.04 | −0.13 | −2.51% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥7.38Aug 11
6-Month LowCN¥4.84Nov 3
3-Month Change−31.6%vs Aug 7
6-Month Change−8.0%vs May 8
If you had invested CN¥10,000 6 months ago, it would be worth CN¥9,655 today (−3.4%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −13.6%, while this stock moved −3.4%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥5.04 | +3.3% |
| Oct 2026 | CN¥4.88 | −24.6% |
| Sep 2026 | CN¥6.47 | +5.0% |
| Aug 2026 | CN¥6.16 | +5.1% |
| Jul 2026 | CN¥5.86 | −7.4% |
| Jun 2026 | CN¥6.33 | +13.2% |
| May 2026 | CN¥5.59 | +0.5% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥7.83Feb 27
52-Week LowCN¥4.84Nov 3
Year to Date−14.0%vs Dec 31
From 52-Week High−35.6%Feb 27
If you had invested CN¥10,000 1 year ago, it would be worth CN¥9,231 today (−7.7%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.2%, while this stock moved −7.7%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥5.04 | +3.3% |
| Oct 2026 | CN¥4.88 | −24.6% |
| Sep 2026 | CN¥6.47 | +5.0% |
| Aug 2026 | CN¥6.16 | +5.1% |
| Jul 2026 | CN¥5.86 | −7.4% |
| Jun 2026 | CN¥6.33 | +13.2% |
| May 2026 | CN¥5.59 | +0.5% |
| Apr 2026 | CN¥5.56 | −3.5% |
| Mar 2026 | CN¥5.76 | −26.4% |
| Feb 2026 | CN¥7.83 | +24.7% |
| Jan 2026 | CN¥6.28 | +7.2% |
| Dec 2025 | CN¥5.86 | +5.8% |
| Nov 2025 | CN¥5.54 | +2.6% |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥7.83Feb 27, 2026
3-Year LowCN¥2.03Feb 5, 2024
Annualized Return+22.3%
Max Drawdown−37.9%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥18,261 today (+82.6%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +19.5%, while this stock moved +82.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥5.04 | −14.0% |
| 2025 | CN¥5.86 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥7.83Feb 27, 2026
5-Year LowCN¥1.96May 9, 2022
Annualized Return+13.7%
Max Drawdown−37.9%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥18,947 today (+89.5%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +2.5%, while this stock moved +89.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥5.04 | −14.0% |
| 2025 | CN¥5.86 | ― |
Price1-year MA2-year MA
All-Time HighCN¥15.26Apr 1997
All-Time LowCN¥0.58Jul 1994
Total Change+523.8%vs Jun 1994
Annualized Return+5.8%
If you had invested CN¥10,000 in Jun 1994, it would be worth CN¥62,376 today (+523.8%).Price change only; dividends and fees are not included.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥5.04 | −14.0% |
| 2025 | CN¥5.86 | +67.0% |
| 2024 | CN¥3.51 | +18.6% |
| 2023 | CN¥2.96 | +26.5% |
| 2022 | CN¥2.34 | −10.3% |
| 2021 | CN¥2.61 | −1.5% |
| 2020 | CN¥2.65 | −2.9% |
| 2019 | CN¥2.73 | −20.4% |
| 2018 | CN¥3.43 | −36.5% |
| 2017 | CN¥5.40 | −29.1% |
| 2016 | CN¥7.62 | −8.2% |
| 2015 | CN¥8.30 | +62.1% |
| 2014 | CN¥5.12 | +33.7% |
| 2013 | CN¥3.83 | −22.0% |
| 2012 | CN¥4.91 | −4.8% |
| 2011 | CN¥5.16 | −18.6% |
| 2010 | CN¥6.34 | −9.7% |
| 2009 | CN¥7.02 | +134.0% |
| 2008 | CN¥3.00 | −69.2% |
| 2007 | CN¥9.73 | +241.4% |
| 2006 | CN¥2.85 | +78.9% |
| 2005 | CN¥1.59 | −29.8% |
| 2004 | CN¥2.27 | +8.6% |
| 2003 | CN¥2.09 | −30.6% |
| 2002 | CN¥3.01 | −30.6% |
| 2001 | CN¥4.33 | −35.6% |
| 2000 | CN¥6.73 | +70.4% |
| 1999 | CN¥3.95 | −27.0% |
| 1998 | CN¥5.42 | −37.3% |
| 1997 | CN¥8.64 | +40.3% |
| 1996 | CN¥6.16 | +551.1% |
| 1995 | CN¥0.95 | −18.4% |
| 1994 | CN¥1.16 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jun 1994). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.13
Disclosure
2026/10/09 09:00
変更届
关于接受公司关联方无偿赠与股权资产完成工商变更登记的公告
关于接受公司关联方无偿赠与股权资产完成工商变更登记的公告
Delete
No.12
Disclosure
2026/10/09 09:00
株主総会
2026年第六次临时股东会法律意见书
2026年第六次临时股东会法律意见书
Delete
No.11
Disclosure
2026/10/09 09:00
株主総会決議
2026年第六次临时股东会决议公告
2026年第六次临时股东会决议公告
Delete
No.10
Disclosure
2026/10/09 09:00
取締役会決議
第十二届董事会第一次会议决议公告
第十二届董事会第一次会议决议公告
Delete
No.9
Disclosure
2026/09/30 09:00
訴訟・仲裁
关于与中国长城资产管理股份有限公司大连市分公司诉讼案的进展公告
关于与中国长城资产管理股份有限公司大连市分公司诉讼案的进展公告
Delete
No.8
Disclosure
2026/09/15 09:00
独立取締役
独立董事候选人声明与承诺（李宏林）
独立董事候选人声明与承诺（李宏林）
Delete
No.7
Disclosure
2026/09/15 09:00
独立取締役
独立董事提名人声明与承诺（孟兆胜）
独立董事提名人声明与承诺（孟兆胜）
Delete
No.6
Disclosure
2026/09/15 09:00
独立取締役
独立董事提名人声明与承诺（陈晓锋）
独立董事提名人声明与承诺（陈晓锋）
Delete
No.5
Disclosure
2026/09/15 09:00
独立取締役
独立董事候选人声明与承诺（陈晓锋）
独立董事候选人声明与承诺（陈晓锋）
Delete
No.4
Disclosure
2026/09/15 09:00
独立取締役
独立董事提名人声明与承诺（李宏林）
独立董事提名人声明与承诺（李宏林）
Delete
No.3
Disclosure
2026/09/15 09:00
独立取締役
独立董事候选人声明与承诺（孟兆胜）
独立董事候选人声明与承诺（孟兆胜）
Delete
No.2
Disclosure
2026/09/15 09:00
株主総会の招集
关于召开2026年第六次临时股东会的通知
关于召开2026年第六次临时股东会的通知
Delete
No.1
Disclosure
2026/09/15 09:00
取締役会決議
第十一届董事会2026年第五次临时会议决议公告
第十一届董事会2026年第五次临时会议决议公告
Delete
Write on the SUNDIRO HOLDING CO., LTD. board
More Chinese stocks in English
- Fuling Technology CO., LTD001356
- Sanjiang Shopping Club Co., Ltd601116
- Jiangsu Soho High Hope Group Corporation600981
- Zhejiang Shuangyuan Technology Co., Ltd.688623
- China Resource And Environment Co., Ltd.600217
- Foshan Golden Milky Way Intelligent Equipment Co., Ltd.300619
- Funshine Culture Group Co., Ltd.300860
- HIT Welding Industry Co., Ltd.301137
- Ningxia Zhongke Biotechnology Co., Ltd600165
- Time Publishing and Media CO., LTD.600551
- Qingdao Tianneng Heavy Industries Co., Ltd300569
- Zhongzhong Science & Technology(Tianjin) Co., Ltd.603135