Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

001356 Fuling Technology CO., LTD富岭股份Shenzhen Stock Exchange

3 posts

Price chart ・ Find other stocks ・ Japanese version

Fuling Technology CO., LTD (001356) at a glance

Code
001356
Company
Fuling Technology CO., LTD
Local name
富岭股份
Market
Shenzhen Stock Exchange
Share price
CN¥8.49 -0.06 (-0.70%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Fuling Technology CO., LTD (001356) Stock Price History

Fuling Technology CO., LTD closed at CN¥8.49 on Nov 9, 2026, −8.6% over 1 month, −40.5% over 1 year.

2026-10-17 変更届 关于变更持续督导保荐代表人的公告2026-10-30 四半期報告 2026年三季度报告CN¥9.93CN¥8.23Oct 9Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥9.93Oct 12
1-Month LowCN¥8.23Oct 30
1-Week Change+1.9%vs Nov 2
1-Month Change−8.6%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,139 today (−8.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −8.6%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥8.49−0.06−0.70%
Nov 6 (Fri)CN¥8.55−0.08−0.93%
Nov 5 (Thu)CN¥8.63+0.17+2.01%
Nov 4 (Wed)CN¥8.46+0.02+0.24%
Nov 3 (Tue)CN¥8.44+0.11+1.32%
Nov 2 (Mon)CN¥8.33+0.10+1.22%
Oct 30 (Fri)CN¥8.23−0.16−1.91%
Oct 29 (Thu)CN¥8.39−0.10−1.18%
Oct 28 (Wed)CN¥8.49−0.06−0.70%
Oct 27 (Tue)CN¥8.55−0.10−1.16%
2026-09-19 事故・操業への影響 关于全资子公司发生火灾事故的公告2026-10-17 変更届 关于变更持续督导保荐代表人的公告2026-10-30 四半期報告 2026年三季度报告CN¥9.93CN¥8.23Aug 10Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥9.93Oct 12
3-Month LowCN¥8.23Oct 30
1-Month Change−8.6%vs Oct 9
3-Month Change−1.5%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥9,648 today (−3.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved −3.5%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥8.49−0.06−0.70%
Nov 6 (Fri)CN¥8.55−0.08−0.93%
Nov 5 (Thu)CN¥8.63+0.17+2.01%
Nov 4 (Wed)CN¥8.46+0.02+0.24%
Nov 3 (Tue)CN¥8.44+0.11+1.32%
Nov 2 (Mon)CN¥8.33+0.10+1.22%
Oct 30 (Fri)CN¥8.23−0.16−1.91%
Oct 29 (Thu)CN¥8.39−0.10−1.18%
Oct 28 (Wed)CN¥8.49−0.06−0.70%
Oct 27 (Tue)CN¥8.55−0.10−1.16%
2026-09-19 事故・操業への影響 关于全资子公司发生火灾事故的公告2026-10-17 変更届 关于变更持续督导保荐代表人的公告2026-10-30 四半期報告 2026年三季度报告CN¥11.99CN¥8.16May 11Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥11.99May 15
6-Month LowCN¥8.16Jul 24
3-Month Change−1.5%vs Aug 7
6-Month Change−24.9%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥7,480 today (−25.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved −25.2%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥8.49+3.2%
Oct 2026CN¥8.23−10.6%
Sep 2026CN¥9.21−2.6%
Aug 2026CN¥9.46+10.1%
Jul 2026CN¥8.59+4.0%
Jun 2026CN¥8.26−18.1%
May 2026CN¥10.08−7.5%
2026-09-19 事故・操業への影響 关于全资子公司发生火灾事故的公告2026-10-17 変更届 关于变更持续督导保荐代表人的公告2026-10-30 四半期報告 2026年三季度报告CN¥14.44CN¥8.16Nov 10Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥14.44Nov 14
52-Week LowCN¥8.16Jul 24
Year to Date−34.3%vs Dec 31
From 52-Week High−41.2%Nov 14

If you had invested CN¥10,000 1 year ago, it would be worth CN¥5,908 today (−40.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved −40.9%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥8.49+3.2%
Oct 2026CN¥8.23−10.6%
Sep 2026CN¥9.21−2.6%
Aug 2026CN¥9.46+10.1%
Jul 2026CN¥8.59+4.0%
Jun 2026CN¥8.26−18.1%
May 2026CN¥10.08−7.5%
Apr 2026CN¥10.90−1.5%
Mar 2026CN¥11.07−12.0%
Feb 2026CN¥12.58−0.1%
Jan 2026CN¥12.59−2.6%
Dec 2025CN¥12.92−5.4%
Nov 2025CN¥13.66−4.2%
CN¥18.57CN¥8.16Jan 20, 2025Nov 9, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥18.57Mar 31, 2025
3-Year LowCN¥8.16Jul 24, 2026
Annualized Return−33.1%
Max Drawdown−56.1%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥4,843 today (−51.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +12.2%, while this stock moved −51.6%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥8.49−34.3%
2025CN¥12.92―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jan 2025). Please check the latest prices before trading.

Recent announcements (CNINFO, in Chinese)

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.3 Disclosure 2026/10/30 09:00
四半期報告
2026年三季度报告

📄 Open the filing

Delete
No.2 Disclosure 2026/10/17 09:00
変更届
关于变更持续督导保荐代表人的公告

📄 Open the filing

Delete
No.1 Disclosure 2026/09/19 09:00
事故・操業への影響
关于全资子公司发生火灾事故的公告

📄 Open the filing

Delete

Write on the Fuling Technology CO., LTD board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English