No.14
Disclosure
2026/11/05 09:00
株主総会
三江购物2026年第一次临时股东会会议资料
三江购物2026年第一次临时股东会会议资料
601116 Sanjiang Shopping Club Co., Ltd三江购物Shanghai Stock Exchange
14 posts
Sanjiang Shopping Club Co., Ltd (601116) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Sanjiang Shopping Club Co., Ltd (601116) Stock Price History
Sanjiang Shopping Club Co., Ltd closed at CN¥10.19 on Nov 9, 2026, −2.3% over 1 month, −19.8% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥10.95Oct 14
1-Month LowCN¥9.72Oct 30
1-Week Change+2.4%vs Nov 2
1-Month Change−2.3%vs Oct 9
If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,770 today (−2.3%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −2.3%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥10.19 | +0.05 | +0.49% |
| Nov 6 (Fri) | CN¥10.14 | −0.19 | −1.84% |
| Nov 5 (Thu) | CN¥10.33 | +0.30 | +2.99% |
| Nov 4 (Wed) | CN¥10.03 | +0.09 | +0.91% |
| Nov 3 (Tue) | CN¥9.94 | −0.01 | −0.10% |
| Nov 2 (Mon) | CN¥9.95 | +0.23 | +2.37% |
| Oct 30 (Fri) | CN¥9.72 | −0.15 | −1.52% |
| Oct 29 (Thu) | CN¥9.87 | −0.39 | −3.80% |
| Oct 28 (Wed) | CN¥10.26 | −0.10 | −0.97% |
| Oct 27 (Tue) | CN¥10.36 | +0.10 | +0.97% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥11.84Sep 7
3-Month LowCN¥9.72Oct 30
1-Month Change−2.3%vs Oct 9
3-Month Change−2.8%vs Aug 7
If you had invested CN¥10,000 3 months ago, it would be worth CN¥9,506 today (−4.9%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.0%, while this stock moved −4.9%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥10.19 | +0.05 | +0.49% |
| Nov 6 (Fri) | CN¥10.14 | −0.19 | −1.84% |
| Nov 5 (Thu) | CN¥10.33 | +0.30 | +2.99% |
| Nov 4 (Wed) | CN¥10.03 | +0.09 | +0.91% |
| Nov 3 (Tue) | CN¥9.94 | −0.01 | −0.10% |
| Nov 2 (Mon) | CN¥9.95 | +0.23 | +2.37% |
| Oct 30 (Fri) | CN¥9.72 | −0.15 | −1.52% |
| Oct 29 (Thu) | CN¥9.87 | −0.39 | −3.80% |
| Oct 28 (Wed) | CN¥10.26 | −0.10 | −0.97% |
| Oct 27 (Tue) | CN¥10.36 | +0.10 | +0.97% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥14.33May 11
6-Month LowCN¥9.27Jul 24
3-Month Change−2.8%vs Aug 7
6-Month Change−26.5%vs May 8
If you had invested CN¥10,000 6 months ago, it would be worth CN¥7,111 today (−28.9%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −13.6%, while this stock moved −28.9%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥10.19 | +4.8% |
| Oct 2026 | CN¥9.72 | −1.9% |
| Sep 2026 | CN¥9.91 | −8.7% |
| Aug 2026 | CN¥10.85 | +4.9% |
| Jul 2026 | CN¥10.34 | +4.8% |
| Jun 2026 | CN¥9.87 | −24.1% |
| May 2026 | CN¥13.00 | −4.7% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥21.73Jan 15
52-Week LowCN¥9.27Jul 24
Year to Date−26.0%vs Dec 31
From 52-Week High−53.1%Jan 15
If you had invested CN¥10,000 1 year ago, it would be worth CN¥7,761 today (−22.4%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.2%, while this stock moved −22.4%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥10.19 | +4.8% |
| Oct 2026 | CN¥9.72 | −1.9% |
| Sep 2026 | CN¥9.91 | −8.7% |
| Aug 2026 | CN¥10.85 | +4.9% |
| Jul 2026 | CN¥10.34 | +4.8% |
| Jun 2026 | CN¥9.87 | −24.1% |
| May 2026 | CN¥13.00 | −4.7% |
| Apr 2026 | CN¥13.64 | −4.5% |
| Mar 2026 | CN¥14.28 | −9.8% |
| Feb 2026 | CN¥15.83 | −4.6% |
| Jan 2026 | CN¥16.59 | +20.5% |
| Dec 2025 | CN¥13.77 | −18.9% |
| Nov 2025 | CN¥16.98 | +22.7% |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥19.56Jan 16, 2026
3-Year LowCN¥7.17Aug 19, 2024
Annualized Return−4.5%
Max Drawdown−52.6%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥8,709 today (−12.9%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +19.5%, while this stock moved −12.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥10.19 | −26.0% |
| 2025 | CN¥13.77 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥19.56Jan 16, 2026
5-Year LowCN¥7.17Aug 19, 2024
Annualized Return+4.9%
Max Drawdown−52.6%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥12,690 today (+26.9%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +2.5%, while this stock moved +26.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥10.19 | −26.0% |
| 2025 | CN¥13.77 | ― |
Price1-year MA2-year MASSE Composite
All-Time HighCN¥42.55Dec 2016
All-Time LowCN¥7.16Apr 2014
Total Change−31.9%vs Apr 2011
Annualized Return−2.4%
If you had invested CN¥10,000 in Apr 2011, it would be worth CN¥6,807 today (−31.9%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +25.3%, while this stock moved −31.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥10.19 | −26.0% |
| 2025 | CN¥13.77 | +26.6% |
| 2024 | CN¥10.88 | +0.2% |
| 2023 | CN¥10.86 | −4.3% |
| 2022 | CN¥11.35 | +20.5% |
| 2021 | CN¥9.42 | −9.9% |
| 2020 | CN¥10.45 | −19.1% |
| 2019 | CN¥12.91 | +19.9% |
| 2018 | CN¥10.77 | −48.2% |
| 2017 | CN¥20.78 | −51.2% |
| 2016 | CN¥42.55 | +231.4% |
| 2015 | CN¥12.84 | +47.9% |
| 2014 | CN¥8.68 | +0.9% |
| 2013 | CN¥8.60 | −8.5% |
| 2012 | CN¥9.40 | −7.6% |
| 2011 | CN¥10.17 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Apr 2011). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.13
Disclosure
2026/10/28 09:00
取締役会決議
三江购物第六届董事会第十五次会议决议公告
三江购物第六届董事会第十五次会议决议公告
Delete
No.12
Disclosure
2026/10/28 09:00
独立取締役
独立董事候选人声明与承诺（蒋奋）
独立董事候选人声明与承诺（蒋奋）
Delete
No.11
Disclosure
2026/10/28 09:00
役員の選任
三江购物关于选举职工代表董事的公告
三江购物关于选举职工代表董事的公告
Delete
No.10
Disclosure
2026/10/28 09:00
営業データ
三江购物2026年第三季度经营数据公告
三江购物2026年第三季度经营数据公告
Delete
No.9
Disclosure
2026/10/28 09:00
第3四半期報告
三江购物2026年第三季度报告
三江购物2026年第三季度报告
Delete
No.8
Disclosure
2026/10/28 09:00
独立取締役
独立董事提名人声明与承诺（章勇敏）
独立董事提名人声明与承诺（章勇敏）
Delete
No.7
Disclosure
2026/10/28 09:00
独立取締役
独立董事候选人声明与承诺（章勇敏）
独立董事候选人声明与承诺（章勇敏）
Delete
No.6
Disclosure
2026/10/28 09:00
株主総会の招集
关于召开2026年第一次临时股东会的通知
关于召开2026年第一次临时股东会的通知
Delete
No.5
Disclosure
2026/10/28 09:00
独立取締役
独立董事候选人声明与承诺（陈翔宇）
独立董事候选人声明与承诺（陈翔宇）
Delete
No.4
Disclosure
2026/10/28 09:00
独立取締役
独立董事提名人声明与承诺（蒋奋）
独立董事提名人声明与承诺（蒋奋）
Delete
No.3
Disclosure
2026/10/28 09:00
独立取締役
独立董事提名人声明与承诺（陈翔宇）
独立董事提名人声明与承诺（陈翔宇）
Delete
No.2
Disclosure
2026/10/10 09:00
従業員持株
三江购物关于第六期员工持股计划股票出售完毕暨终止的公告
三江购物关于第六期员工持股计划股票出售完毕暨终止的公告
Delete
No.1
Disclosure
2026/09/19 09:00
決算説明会
三江购物关于召开2026年半年度业绩说明会公告
三江购物关于召开2026年半年度业绩说明会公告
Delete
Write on the Sanjiang Shopping Club Co., Ltd board
More Chinese stocks in English
- Jiangsu Soho High Hope Group Corporation600981
- Zhejiang Shuangyuan Technology Co., Ltd.688623
- China Resource And Environment Co., Ltd.600217
- Foshan Golden Milky Way Intelligent Equipment Co., Ltd.300619
- Funshine Culture Group Co., Ltd.300860
- HIT Welding Industry Co., Ltd.301137
- Ningxia Zhongke Biotechnology Co., Ltd600165
- Time Publishing and Media CO., LTD.600551
- Qingdao Tianneng Heavy Industries Co., Ltd300569
- Zhongzhong Science & Technology(Tianjin) Co., Ltd.603135
- Allmed Medical Products Co., Ltd002950
- B-Soft Co., Ltd.300451