Sanjiang Shopping Club Co., Ltd (601116) Stock Discussion Board

601116 Sanjiang Shopping Club Co., Ltd三江购物Shanghai Stock Exchange

2 posts

Price chart ・ Find other stocks ・ Japanese version

Sanjiang Shopping Club Co., Ltd (601116) at a glance

Code: 601116
Company: Sanjiang Shopping Club Co., Ltd
Local name: 三江购物
Market: Shanghai Stock Exchange
Share price: CN¥10.04 -0.17 (-1.67%) Oct 16 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Sanjiang Shopping Club Co., Ltd (601116) share price over the last 3 months

Over the last 3 months (Jul 16 – Oct 16), Sanjiang Shopping Club Co., Ltd traded between a high of CN¥11.84 (Sep 7) and a low of CN¥9.27 (Jul 24). It closed at CN¥10.04 on Oct 16, −1.9% from 3 months ago and −13.8% from a month ago.

3-month highCN¥11.84Sep 7

3-month lowCN¥9.27Jul 24

vs 1 month ago−13.8%vs Sep 9

vs 3 months ago−1.9%vs Jul 16

Closing prices, last 10 trading days

Date	Close	Change	% Change
Oct 16 (Fri)	CN¥10.04	−0.17	−1.67%
Oct 15 (Thu)	CN¥10.21	−0.74	−6.76%
Oct 14 (Wed)	CN¥10.95	+0.61	+5.90%
Oct 13 (Tue)	CN¥10.34	+0.27	+2.68%
Oct 12 (Mon)	CN¥10.07	−0.36	−3.45%
Oct 9 (Fri)	CN¥10.43	+0.49	+4.93%
Oct 8 (Thu)	CN¥9.94	+0.03	+0.30%
Sep 30 (Wed)	CN¥9.91	+0.06	+0.61%
Sep 29 (Tue)	CN¥9.85	+0.01	+0.10%
Sep 28 (Mon)	CN¥9.84	−0.18	−1.80%

Daily closing prices from Yahoo! Finance. Always check the latest price before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.2 Disclosure 2026/10/10 09:00

従業員持株
三江购物关于第六期员工持股计划股票出售完毕暨终止的公告

📄 Open the filing

Delete

No.1 Disclosure 2026/09/19 09:00

決算説明会
三江购物关于召开2026年半年度业绩说明会公告

📄 Open the filing

Delete

Write on the Sanjiang Shopping Club Co., Ltd board

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English