No.11
Disclosure
2026/11/03 09:00
自社株買い
关于以集中竞价交易方式回购公司股份的进展公告
关于以集中竞价交易方式回购公司股份的进展公告
688623 Zhejiang Shuangyuan Technology Co., Ltd.双元科技Shanghai Stock Exchange
11 posts
Zhejiang Shuangyuan Technology Co., Ltd. (688623) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Zhejiang Shuangyuan Technology Co., Ltd. (688623) Stock Price History
Zhejiang Shuangyuan Technology Co., Ltd. closed at CN¥59.68 on Nov 9, 2026, −2.8% over 1 month, +13.4% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥61.42Oct 9
1-Month LowCN¥54.30Nov 3
1-Week Change+7.0%vs Nov 2
1-Month Change−2.8%vs Oct 9
If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,717 today (−2.8%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −2.8%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥59.68 | +2.18 | +3.79% |
| Nov 6 (Fri) | CN¥57.50 | −1.14 | −1.94% |
| Nov 5 (Thu) | CN¥58.64 | +1.66 | +2.91% |
| Nov 4 (Wed) | CN¥56.98 | +2.68 | +4.94% |
| Nov 3 (Tue) | CN¥54.30 | −1.50 | −2.69% |
| Nov 2 (Mon) | CN¥55.80 | −1.28 | −2.24% |
| Oct 30 (Fri) | CN¥57.08 | +0.00 | +0.00% |
| Oct 29 (Thu) | CN¥57.08 | −3.92 | −6.43% |
| Oct 28 (Wed) | CN¥61.00 | +4.21 | +7.41% |
| Oct 27 (Tue) | CN¥56.79 | −0.62 | −1.08% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥64.92Aug 14
3-Month LowCN¥54.30Nov 3
1-Month Change−2.8%vs Oct 9
3-Month Change−0.7%vs Aug 7
If you had invested CN¥10,000 3 months ago, it would be worth CN¥9,983 today (−0.2%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.0%, while this stock moved −0.2%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥59.68 | +2.18 | +3.79% |
| Nov 6 (Fri) | CN¥57.50 | −1.14 | −1.94% |
| Nov 5 (Thu) | CN¥58.64 | +1.66 | +2.91% |
| Nov 4 (Wed) | CN¥56.98 | +2.68 | +4.94% |
| Nov 3 (Tue) | CN¥54.30 | −1.50 | −2.69% |
| Nov 2 (Mon) | CN¥55.80 | −1.28 | −2.24% |
| Oct 30 (Fri) | CN¥57.08 | +0.00 | +0.00% |
| Oct 29 (Thu) | CN¥57.08 | −3.92 | −6.43% |
| Oct 28 (Wed) | CN¥61.00 | +4.21 | +7.41% |
| Oct 27 (Tue) | CN¥56.79 | −0.62 | −1.08% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥73.79Jun 1
6-Month LowCN¥54.30Nov 3
3-Month Change−0.7%vs Aug 7
6-Month Change−11.7%vs May 8
If you had invested CN¥10,000 6 months ago, it would be worth CN¥9,058 today (−9.4%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −13.6%, while this stock moved −9.4%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥59.68 | +4.6% |
| Oct 2026 | CN¥57.08 | −10.0% |
| Sep 2026 | CN¥63.40 | +7.5% |
| Aug 2026 | CN¥59.00 | −1.4% |
| Jul 2026 | CN¥59.81 | −13.7% |
| Jun 2026 | CN¥69.28 | −3.0% |
| May 2026 | CN¥71.45 | +11.3% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥79.03Jan 21
52-Week LowCN¥49.71Nov 21
Year to Date−7.8%vs Dec 31
From 52-Week High−24.5%Jan 21
If you had invested CN¥10,000 1 year ago, it would be worth CN¥11,119 today (+11.2%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.2%, while this stock moved +11.2%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥59.68 | +4.6% |
| Oct 2026 | CN¥57.08 | −10.0% |
| Sep 2026 | CN¥63.40 | +7.5% |
| Aug 2026 | CN¥59.00 | −1.4% |
| Jul 2026 | CN¥59.81 | −13.7% |
| Jun 2026 | CN¥69.28 | −3.0% |
| May 2026 | CN¥71.45 | +11.3% |
| Apr 2026 | CN¥64.21 | +9.6% |
| Mar 2026 | CN¥58.57 | −22.9% |
| Feb 2026 | CN¥75.99 | +6.6% |
| Jan 2026 | CN¥71.28 | +10.1% |
| Dec 2025 | CN¥64.76 | +22.7% |
| Nov 2025 | CN¥52.76 | ― |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥75.99Feb 27, 2026
3-Year LowCN¥31.59Sep 9, 2024
Annualized Return+4.2%
Max Drawdown−40.1%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥11,318 today (+13.2%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +19.5%, while this stock moved +13.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥59.68 | −7.8% |
| 2025 | CN¥64.76 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥75.99Feb 27, 2026
5-Year LowCN¥31.59Sep 9, 2024
Annualized Return−3.0%
Max Drawdown−52.3%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥9,006 today (−9.9%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +12.9%, while this stock moved −9.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥59.68 | −7.8% |
| 2025 | CN¥64.76 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jun 2023). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.10
Disclosure
2026/10/31 09:00
ストックオプション
董事会薪酬与考核委员会关于公司2026年限制性股票激励计划相关事项的核查意见
董事会薪酬与考核委员会关于公司2026年限制性股票激励计划相关事项的核查意见
Delete
No.9
Disclosure
2026/10/31 09:00
ストックオプション
2026年限制性股票激励计划预留授予激励对象名单（截至授予日）
2026年限制性股票激励计划预留授予激励对象名单（截至授予日）
Delete
No.8
Disclosure
2026/10/31 09:00
ストックオプション
浙江天册律师事务所关于浙江双元科技股份有限公司2026年限制性股票激励计划调整授予价格及向激励对象授予预留限制性股票的法律意见书
浙江天册律师事务所关于浙江双元科技股份有限公司2026年限制性股票激励计划调整授予价格及向激励对象授予预留限制性股票的法律意见书
Delete
No.7
Disclosure
2026/10/31 09:00
ストックオプション
关于调整2026年限制性股票激励计划授予价格的公告
关于调整2026年限制性股票激励计划授予价格的公告
Delete
No.6
Disclosure
2026/10/31 09:00
第3四半期報告
2026年第三季度报告
2026年第三季度报告
Delete
No.5
Disclosure
2026/10/31 09:00
ストックオプション
关于向2026年限制性股票激励计划激励对象授予预留限制性股票的公告
关于向2026年限制性股票激励计划激励对象授予预留限制性股票的公告
Delete
No.4
Disclosure
2026/10/31 09:00
取締役会決議
第二届董事会第十五次会议决议公告
第二届董事会第十五次会议决议公告
Delete
No.3
Disclosure
2026/10/20 09:00
自社株買い
关于以集中竞价交易方式回购公司股份的进展公告
关于以集中竞价交易方式回购公司股份的进展公告
Delete
No.2
Disclosure
2026/10/09 09:00
自社株買い
关于以集中竞价交易方式回购公司股份的进展公告
关于以集中竞价交易方式回购公司股份的进展公告
Delete
No.1
Disclosure
2026/09/16 09:00
自社株買い
关于以集中竞价交易方式首次回购公司股份的公告
关于以集中竞价交易方式首次回购公司股份的公告
Delete
Write on the Zhejiang Shuangyuan Technology Co., Ltd. board
More Chinese stocks in English
- China Resource And Environment Co., Ltd.600217
- Foshan Golden Milky Way Intelligent Equipment Co., Ltd.300619
- Funshine Culture Group Co., Ltd.300860
- HIT Welding Industry Co., Ltd.301137
- Ningxia Zhongke Biotechnology Co., Ltd600165
- Time Publishing and Media CO., LTD.600551
- Qingdao Tianneng Heavy Industries Co., Ltd300569
- Zhongzhong Science & Technology(Tianjin) Co., Ltd.603135
- Allmed Medical Products Co., Ltd002950
- B-Soft Co., Ltd.300451
- Shang Gong Group Co., Ltd600843
- BEYONDSOFT CORPORATION002649