300860 Funshine Culture Group Co., Ltd.锋尚文化Shenzhen Stock Exchange
0 posts
Funshine Culture Group Co., Ltd. (300860) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Funshine Culture Group Co., Ltd. (300860) share price over the last 3 months
Over the last 3 months (Jul 16 – Oct 16), Funshine Culture Group Co., Ltd. traded between a high of CN¥32.48 (Sep 7) and a low of CN¥22.92 (Jul 23). It closed at CN¥30.03 on Oct 16, +14.3% from 3 months ago and −5.6% from a month ago.
3-month highCN¥32.48Sep 7
3-month lowCN¥22.92Jul 23
vs 1 month ago−5.6%vs Sep 9
vs 3 months ago+14.3%vs Jul 16
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | CN¥30.03 | −0.60 | −1.96% |
| Oct 15 (Thu) | CN¥30.63 | −1.14 | −3.59% |
| Oct 14 (Wed) | CN¥31.77 | +1.07 | +3.49% |
| Oct 13 (Tue) | CN¥30.70 | +0.30 | +0.99% |
| Oct 12 (Mon) | CN¥30.40 | +2.22 | +7.88% |
| Oct 9 (Fri) | CN¥28.18 | +0.49 | +1.77% |
| Oct 8 (Thu) | CN¥27.69 | −1.05 | −3.65% |
| Sep 30 (Wed) | CN¥28.74 | −0.27 | −0.93% |
| Sep 29 (Tue) | CN¥29.01 | +0.55 | +1.93% |
| Sep 28 (Mon) | CN¥28.46 | −0.84 | −2.87% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the Funshine Culture Group Co., Ltd. board
More Chinese stocks in English
- HIT Welding Industry Co., Ltd.301137
- Ningxia Zhongke Biotechnology Co., Ltd600165
- Time Publishing and Media CO., LTD.600551
- Qingdao Tianneng Heavy Industries Co., Ltd300569
- Zhongzhong Science & Technology(Tianjin) Co., Ltd.603135
- Allmed Medical Products Co., Ltd002950
- B-Soft Co., Ltd.300451
- Shang Gong Group Co., Ltd600843
- BEYONDSOFT CORPORATION002649
- Pinming Technology Co., Ltd688109
- Beijing Global Safety Technology Co., Ltd300523
- Guangdong Vanward New Electric Co., Ltd002543