Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

300860 Funshine Culture Group Co., Ltd.锋尚文化Shenzhen Stock Exchange

6 posts

Price chart ・ Find other stocks ・ Japanese version

Funshine Culture Group Co., Ltd. (300860) at a glance

Code
300860
Company
Funshine Culture Group Co., Ltd.
Local name
锋尚文化
Market
Shenzhen Stock Exchange
Share price
CN¥29.87 -0.49 (-1.61%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Funshine Culture Group Co., Ltd. (300860) Stock Price History

Funshine Culture Group Co., Ltd. closed at CN¥29.87 on Nov 9, 2026, +6.0% over 1 month, +7.3% over 1 year.

2026-10-29 四半期報告 2026年三季度报告 / 取締役会決議 第四届董事会第二十一次会议决议公告 / 資産の減損 关于2026年前三季度计提及转回减值损失的公告2026-11-06 取締役会決議 第四届董事会第二十二次会议决议公告 / 株主総会の招集 关于召开2026年第三次临时股东会的通知 / 会計監査人の選任 关于拟变更会计师事务所的公告CN¥34.09CN¥28.13Oct 9Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥34.09Oct 28
1-Month LowCN¥28.13Oct 22
1-Week Change−5.2%vs Nov 2
1-Month Change+6.0%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥10,600 today (+6.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved +6.0%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥29.87−0.49−1.61%
Nov 6 (Fri)CN¥30.36−0.23−0.75%
Nov 5 (Thu)CN¥30.59+0.17+0.56%
Nov 4 (Wed)CN¥30.42+1.12+3.82%
Nov 3 (Tue)CN¥29.30−2.21−7.01%
Nov 2 (Mon)CN¥31.51+0.87+2.84%
Oct 30 (Fri)CN¥30.64−0.68−2.17%
Oct 29 (Thu)CN¥31.32−2.77−8.13%
Oct 28 (Wed)CN¥34.09+0.39+1.16%
Oct 27 (Tue)CN¥33.70+1.24+3.82%
2026-10-29 四半期報告 2026年三季度报告 / 取締役会決議 第四届董事会第二十一次会议决议公告 / 資産の減損 关于2026年前三季度计提及转回减值损失的公告2026-11-06 取締役会決議 第四届董事会第二十二次会议决议公告 / 株主総会の招集 关于召开2026年第三次临时股东会的通知 / 会計監査人の選任 关于拟变更会计师事务所的公告CN¥34.09CN¥26.40Aug 10Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥34.09Oct 28
3-Month LowCN¥26.40Aug 11
1-Month Change+6.0%vs Oct 9
3-Month Change+12.8%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥11,158 today (+11.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved +11.6%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥29.87−0.49−1.61%
Nov 6 (Fri)CN¥30.36−0.23−0.75%
Nov 5 (Thu)CN¥30.59+0.17+0.56%
Nov 4 (Wed)CN¥30.42+1.12+3.82%
Nov 3 (Tue)CN¥29.30−2.21−7.01%
Nov 2 (Mon)CN¥31.51+0.87+2.84%
Oct 30 (Fri)CN¥30.64−0.68−2.17%
Oct 29 (Thu)CN¥31.32−2.77−8.13%
Oct 28 (Wed)CN¥34.09+0.39+1.16%
Oct 27 (Tue)CN¥33.70+1.24+3.82%
2026-10-29 四半期報告 2026年三季度报告 / 取締役会決議 第四届董事会第二十一次会议决议公告 / 資産の減損 关于2026年前三季度计提及转回减值损失的公告2026-11-06 取締役会決議 第四届董事会第二十二次会议决议公告 / 株主総会の招集 关于召开2026年第三次临时股东会的通知 / 会計監査人の選任 关于拟变更会计师事务所的公告CN¥34.09CN¥22.92May 11Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥34.09Oct 28
6-Month LowCN¥22.92Jul 23
3-Month Change+12.8%vs Aug 7
6-Month Change+15.9%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥11,488 today (+14.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved +14.9%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥29.87−2.5%
Oct 2026CN¥30.64+6.6%
Sep 2026CN¥28.74+2.2%
Aug 2026CN¥28.11+16.2%
Jul 2026CN¥24.20−5.5%
Jun 2026CN¥25.60+4.1%
May 2026CN¥24.59−1.8%
2026-10-29 四半期報告 2026年三季度报告 / 取締役会決議 第四届董事会第二十一次会议决议公告 / 資産の減損 关于2026年前三季度计提及转回减值损失的公告2026-11-06 取締役会決議 第四届董事会第二十二次会议决议公告 / 株主総会の招集 关于召开2026年第三次临时股东会的通知 / 会計監査人の選任 关于拟变更会计师事务所的公告CN¥34.09CN¥22.86Nov 10Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥34.09Oct 28
52-Week LowCN¥22.86Apr 3
Year to Date+11.5%vs Dec 31
From 52-Week High−12.4%Oct 28

If you had invested CN¥10,000 1 year ago, it would be worth CN¥10,675 today (+6.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved +6.8%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥29.87−2.5%
Oct 2026CN¥30.64+6.6%
Sep 2026CN¥28.74+2.2%
Aug 2026CN¥28.11+16.2%
Jul 2026CN¥24.20−5.5%
Jun 2026CN¥25.60+4.1%
May 2026CN¥24.59−1.8%
Apr 2026CN¥25.04+4.2%
Mar 2026CN¥24.02−14.5%
Feb 2026CN¥28.08−1.9%
Jan 2026CN¥28.61+6.8%
Dec 2025CN¥26.80−2.4%
Nov 2025CN¥27.47―
CN¥39.02CN¥20.18Nov 13, 2023Nov 9, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥39.02Dec 25, 2023
3-Year LowCN¥20.18Jul 22, 2024
Annualized Return−6.4%
Max Drawdown−48.3%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥8,200 today (−18.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved −18.0%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥29.87+11.5%
2025CN¥26.80―
CN¥64.64CN¥20.18Nov 15, 2021Nov 9, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥64.64Dec 13, 2021
5-Year LowCN¥20.18Jul 22, 2024
Annualized Return−3.1%
Max Drawdown−68.8%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥8,560 today (−14.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +2.5%, while this stock moved −14.4%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥29.87+11.5%
2025CN¥26.80―
CN¥64.64CN¥20.18Aug 24, 2020Nov 9, 2026
Price1-year MA2-year MASSE Composite
All-Time HighCN¥64.64Dec 2021
All-Time LowCN¥20.18Jul 2024
Total Change−48.8%vs Aug 2020
Annualized Return−10.2%

If you had invested CN¥10,000 in Aug 2020, it would be worth CN¥5,119 today (−48.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +7.5%, while this stock moved −48.8%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥29.87+11.5%
2025CN¥26.80+4.2%
2024CN¥25.71−34.1%
2023CN¥39.02+5.0%
2022CN¥37.16−38.6%
2021CN¥60.54+23.2%
2020CN¥49.14―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Aug 2020). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.6 Disclosure 2026/11/06 09:00
会計監査人の選任
关于拟变更会计师事务所的公告

📄 Open the filing

Delete
No.5 Disclosure 2026/11/06 09:00
株主総会の招集
关于召开2026年第三次临时股东会的通知

📄 Open the filing

Delete
No.4 Disclosure 2026/11/06 09:00
取締役会決議
第四届董事会第二十二次会议决议公告

📄 Open the filing

Delete
No.3 Disclosure 2026/10/29 09:00
資産の減損
关于2026年前三季度计提及转回减值损失的公告

📄 Open the filing

Delete
No.2 Disclosure 2026/10/29 09:00
取締役会決議
第四届董事会第二十一次会议决议公告

📄 Open the filing

Delete
No.1 Disclosure 2026/10/29 09:00
四半期報告
2026年三季度报告

📄 Open the filing

Delete

Write on the Funshine Culture Group Co., Ltd. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English