No.16
Disclosure
2026/10/28 09:00
資産の減損
关于2026年前三季度计提资产减值准备及核销资产的公告
关于2026年前三季度计提资产减值准备及核销资产的公告
300619 Foshan Golden Milky Way Intelligent Equipment Co., Ltd.金银河Shenzhen Stock Exchange
16 posts
Foshan Golden Milky Way Intelligent Equipment Co., Ltd. (300619) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Foshan Golden Milky Way Intelligent Equipment Co., Ltd. (300619) Stock Price History
Foshan Golden Milky Way Intelligent Equipment Co., Ltd. closed at CN¥21.19 on Nov 9, 2026, −25.6% over 1 month, −37.0% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥28.50Oct 9
1-Month LowCN¥19.11Oct 30
1-Week Change+8.1%vs Nov 2
1-Month Change−25.6%vs Oct 9
If you had invested CN¥10,000 1 month ago, it would be worth CN¥7,435 today (−25.6%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −25.6%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥21.19 | +0.23 | +1.10% |
| Nov 6 (Fri) | CN¥20.96 | −0.75 | −3.45% |
| Nov 5 (Thu) | CN¥21.71 | +1.31 | +6.42% |
| Nov 4 (Wed) | CN¥20.40 | +0.63 | +3.19% |
| Nov 3 (Tue) | CN¥19.77 | +0.16 | +0.82% |
| Nov 2 (Mon) | CN¥19.61 | +0.50 | +2.62% |
| Oct 30 (Fri) | CN¥19.11 | −0.73 | −3.68% |
| Oct 29 (Thu) | CN¥19.84 | −0.69 | −3.36% |
| Oct 28 (Wed) | CN¥20.53 | −0.53 | −2.52% |
| Oct 27 (Tue) | CN¥21.06 | −1.25 | −5.60% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥28.50Oct 9
3-Month LowCN¥19.11Oct 30
1-Month Change−25.6%vs Oct 9
3-Month Change−24.1%vs Aug 7
If you had invested CN¥10,000 3 months ago, it would be worth CN¥7,886 today (−21.1%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.0%, while this stock moved −21.1%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥21.19 | +0.23 | +1.10% |
| Nov 6 (Fri) | CN¥20.96 | −0.75 | −3.45% |
| Nov 5 (Thu) | CN¥21.71 | +1.31 | +6.42% |
| Nov 4 (Wed) | CN¥20.40 | +0.63 | +3.19% |
| Nov 3 (Tue) | CN¥19.77 | +0.16 | +0.82% |
| Nov 2 (Mon) | CN¥19.61 | +0.50 | +2.62% |
| Oct 30 (Fri) | CN¥19.11 | −0.73 | −3.68% |
| Oct 29 (Thu) | CN¥19.84 | −0.69 | −3.36% |
| Oct 28 (Wed) | CN¥20.53 | −0.53 | −2.52% |
| Oct 27 (Tue) | CN¥21.06 | −1.25 | −5.60% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥37.75May 12
6-Month LowCN¥19.11Oct 30
3-Month Change−24.1%vs Aug 7
6-Month Change−38.1%vs May 8
If you had invested CN¥10,000 6 months ago, it would be worth CN¥5,641 today (−43.6%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −13.6%, while this stock moved −43.6%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥21.19 | +10.9% |
| Oct 2026 | CN¥19.11 | −20.2% |
| Sep 2026 | CN¥23.96 | −8.6% |
| Aug 2026 | CN¥26.22 | +14.6% |
| Jul 2026 | CN¥22.88 | −26.5% |
| Jun 2026 | CN¥31.11 | −4.6% |
| May 2026 | CN¥32.60 | +3.3% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥42.43Jan 28
52-Week LowCN¥19.11Oct 30
Year to Date−37.3%vs Dec 31
From 52-Week High−50.1%Jan 28
If you had invested CN¥10,000 1 year ago, it would be worth CN¥6,388 today (−36.1%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.2%, while this stock moved −36.1%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥21.19 | +10.9% |
| Oct 2026 | CN¥19.11 | −20.2% |
| Sep 2026 | CN¥23.96 | −8.6% |
| Aug 2026 | CN¥26.22 | +14.6% |
| Jul 2026 | CN¥22.88 | −26.5% |
| Jun 2026 | CN¥31.11 | −4.6% |
| May 2026 | CN¥32.60 | +3.3% |
| Apr 2026 | CN¥31.56 | +4.0% |
| Mar 2026 | CN¥30.35 | −16.9% |
| Feb 2026 | CN¥36.51 | −1.7% |
| Jan 2026 | CN¥37.12 | +9.9% |
| Dec 2025 | CN¥33.77 | −14.4% |
| Nov 2025 | CN¥39.45 | +12.5% |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥39.45Nov 28, 2025
3-Year LowCN¥10.21Aug 12, 2024
Annualized Return−7.1%
Max Drawdown−61.3%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥8,020 today (−19.8%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +19.5%, while this stock moved −19.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥21.19 | −37.3% |
| 2025 | CN¥33.77 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥55.80Nov 22, 2021
5-Year LowCN¥10.21Aug 12, 2024
Annualized Return−15.0%
Max Drawdown−81.7%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥4,446 today (−55.5%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +2.5%, while this stock moved −55.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥21.19 | −37.3% |
| 2025 | CN¥33.77 | ― |
Price1-year MA2-year MASSE Composite
All-Time HighCN¥47.43Nov 2021
All-Time LowCN¥8.07Jan 2021
Total Change−29.2%vs Mar 2017
Annualized Return−3.5%
If you had invested CN¥10,000 in Mar 2017, it would be worth CN¥7,085 today (−29.2%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +13.2%, while this stock moved −29.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥21.19 | −37.3% |
| 2025 | CN¥33.77 | +137.3% |
| 2024 | CN¥14.23 | −43.8% |
| 2023 | CN¥25.33 | −10.8% |
| 2022 | CN¥28.40 | −28.4% |
| 2021 | CN¥39.68 | +282.5% |
| 2020 | CN¥10.37 | −1.9% |
| 2019 | CN¥10.57 | −15.5% |
| 2018 | CN¥12.52 | −40.8% |
| 2017 | CN¥21.15 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Mar 2017). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.15
Disclosure
2026/10/28 09:00
四半期報告
2026年三季度报告
2026年三季度报告
Delete
No.14
Disclosure
2026/10/15 09:00
株主総会
北京德恒律师事务所关于金银河2026年第一次临时股东会的法律意见
北京德恒律师事务所关于金银河2026年第一次临时股东会的法律意见
Delete
No.13
Disclosure
2026/10/15 09:00
株主総会決議
2026年第一次临时股东会决议公告
2026年第一次临时股东会决议公告
Delete
No.12
Disclosure
2026/10/12 09:00
大量保有の変動
关于公司控股股东、实际控制人及其一致行动人权益变动触及1%整数倍的公告
关于公司控股股东、实际控制人及其一致行动人权益变动触及1%整数倍的公告
Delete
No.11
Disclosure
2026/10/09 09:00
株主総会の招集
关于召开2026年第一次临时股东会的提示性公告
关于召开2026年第一次临时股东会的提示性公告
Delete
No.10
Disclosure
2026/09/30 09:00
ストックオプション
关于2024年限制性股票激励计划首次授予部分第一个归属期归属结果暨股份上市的公告
关于2024年限制性股票激励计划首次授予部分第一个归属期归属结果暨股份上市的公告
Delete
No.9
Disclosure
2026/09/28 09:00
株主総会の招集
关于召开临时股东会的通知
关于召开临时股东会的通知
Delete
No.8
Disclosure
2026/09/28 09:00
取締役会決議
第五届董事会第十一次会议决议公告
第五届董事会第十一次会议决议公告
Delete
No.7
Disclosure
2026/09/28 09:00
行政処分・当局の調査
关于最近五年被证券监管部门和交易所处罚或采取监管措施情况的公告
关于最近五年被证券监管部门和交易所处罚或采取监管措施情况的公告
Delete
No.6
Disclosure
2026/09/28 09:00
第三者割当増資
关于2026年度向特定对象发行股票不存在直接或通过利益相关方向参与认购的投资者提供财务资助或补偿的公告
关于2026年度向特定对象发行股票不存在直接或通过利益相关方向参与认购的投资者提供财务资助或补偿的公告
Delete
No.5
Disclosure
2026/09/28 09:00
第三者割当増資
关于2026年度向特定对象发行A股股票摊薄即期回报、填补即期回报措施及相关主体承诺的公告
关于2026年度向特定对象发行A股股票摊薄即期回报、填补即期回报措施及相关主体承诺的公告
Delete
No.4
Disclosure
2026/09/28 09:00
第三者割当増資
关于向特定对象发行股票预案披露的提示性公告
关于向特定对象发行股票预案披露的提示性公告
Delete
No.3
Disclosure
2026/09/28 09:00
第三者割当増資
2026年度向特定对象发行A股股票发行方案的论证分析报告
2026年度向特定对象发行A股股票发行方案的论证分析报告
Delete
No.2
Disclosure
2026/09/28 09:00
第三者割当増資
2026年度向特定对象发行A股股票预案
2026年度向特定对象发行A股股票预案
Delete
No.1
Disclosure
2026/09/22 09:00
保有株の担保差入
关于持股5%以上股东股份解除质押的公告
关于持股5%以上股东股份解除质押的公告
Delete
Write on the Foshan Golden Milky Way Intelligent Equipment Co., Ltd. board
More Chinese stocks in English
- Funshine Culture Group Co., Ltd.300860
- HIT Welding Industry Co., Ltd.301137
- Ningxia Zhongke Biotechnology Co., Ltd600165
- Time Publishing and Media CO., LTD.600551
- Qingdao Tianneng Heavy Industries Co., Ltd300569
- Zhongzhong Science & Technology(Tianjin) Co., Ltd.603135
- Allmed Medical Products Co., Ltd002950
- B-Soft Co., Ltd.300451
- Shang Gong Group Co., Ltd600843
- BEYONDSOFT CORPORATION002649
- Pinming Technology Co., Ltd688109
- Beijing Global Safety Technology Co., Ltd300523