No.11
Disclosure
2026/11/03 09:00
関連当事者取引
安徽耐科装备科技股份有限公司关于增加2026年度日常关联交易预计额度的公告
安徽耐科装备科技股份有限公司关于增加2026年度日常关联交易预计额度的公告
688419 Nextool Technology Co., Ltd.耐科装备Shanghai Stock Exchange
11 posts
Nextool Technology Co., Ltd. (688419) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Nextool Technology Co., Ltd. (688419) Stock Price History
Nextool Technology Co., Ltd. closed at CN¥36.48 on Nov 9, 2026, −18.0% over 1 month, +26.9% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥44.49Oct 9
1-Month LowCN¥32.92Nov 3
1-Week Change+2.8%vs Nov 2
1-Month Change−18.0%vs Oct 9
If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,200 today (−18.0%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −18.0%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥36.48 | +0.11 | +0.30% |
| Nov 6 (Fri) | CN¥36.37 | −1.60 | −4.21% |
| Nov 5 (Thu) | CN¥37.97 | +1.14 | +3.10% |
| Nov 4 (Wed) | CN¥36.83 | +3.91 | +11.88% |
| Nov 3 (Tue) | CN¥32.92 | −2.58 | −7.27% |
| Nov 2 (Mon) | CN¥35.50 | +1.50 | +4.41% |
| Oct 30 (Fri) | CN¥34.00 | −2.01 | −5.58% |
| Oct 29 (Thu) | CN¥36.01 | −2.18 | −5.71% |
| Oct 28 (Wed) | CN¥38.19 | +3.19 | +9.11% |
| Oct 27 (Tue) | CN¥35.00 | −2.80 | −7.41% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥56.78Aug 24
3-Month LowCN¥32.92Nov 3
1-Month Change−18.0%vs Oct 9
3-Month Change−26.6%vs Aug 7
If you had invested CN¥10,000 3 months ago, it would be worth CN¥7,584 today (−24.2%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.0%, while this stock moved −24.2%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥36.48 | +0.11 | +0.30% |
| Nov 6 (Fri) | CN¥36.37 | −1.60 | −4.21% |
| Nov 5 (Thu) | CN¥37.97 | +1.14 | +3.10% |
| Nov 4 (Wed) | CN¥36.83 | +3.91 | +11.88% |
| Nov 3 (Tue) | CN¥32.92 | −2.58 | −7.27% |
| Nov 2 (Mon) | CN¥35.50 | +1.50 | +4.41% |
| Oct 30 (Fri) | CN¥34.00 | −2.01 | −5.58% |
| Oct 29 (Thu) | CN¥36.01 | −2.18 | −5.71% |
| Oct 28 (Wed) | CN¥38.19 | +3.19 | +9.11% |
| Oct 27 (Tue) | CN¥35.00 | −2.80 | −7.41% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥78.65Jun 30
6-Month LowCN¥32.10Jul 30
3-Month Change−26.6%vs Aug 7
6-Month Change−15.8%vs May 8
If you had invested CN¥10,000 6 months ago, it would be worth CN¥7,711 today (−22.9%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −13.6%, while this stock moved −22.9%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥36.48 | +7.3% |
| Oct 2026 | CN¥34.00 | −28.4% |
| Sep 2026 | CN¥47.48 | −10.3% |
| Aug 2026 | CN¥52.95 | +56.7% |
| Jul 2026 | CN¥33.80 | −57.0% |
| Jun 2026 | CN¥78.65 | +49.6% |
| May 2026 | CN¥52.56 | +24.8% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥78.65Jun 30
52-Week LowCN¥25.38Nov 21
Year to Date+30.3%vs Dec 31
From 52-Week High−53.6%Jun 30
If you had invested CN¥10,000 1 year ago, it would be worth CN¥12,527 today (+25.3%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.2%, while this stock moved +25.3%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥36.48 | +7.3% |
| Oct 2026 | CN¥34.00 | −28.4% |
| Sep 2026 | CN¥47.48 | −10.3% |
| Aug 2026 | CN¥52.95 | +56.7% |
| Jul 2026 | CN¥33.80 | −57.0% |
| Jun 2026 | CN¥78.65 | +49.6% |
| May 2026 | CN¥52.56 | +24.8% |
| Apr 2026 | CN¥42.10 | +3.0% |
| Mar 2026 | CN¥40.86 | −20.9% |
| Feb 2026 | CN¥51.68 | +17.9% |
| Jan 2026 | CN¥43.85 | +56.7% |
| Dec 2025 | CN¥27.99 | +3.5% |
| Nov 2025 | CN¥27.04 | −6.8% |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥71.30Jun 26, 2026
3-Year LowCN¥13.84Feb 5, 2024
Annualized Return+5.7%
Max Drawdown−55.2%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥11,811 today (+18.1%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +19.5%, while this stock moved +18.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥36.48 | +30.3% |
| 2025 | CN¥27.99 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥71.30Jun 26, 2026
5-Year LowCN¥13.84Feb 5, 2024
Annualized Return+5.0%
Max Drawdown−60.6%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥12,157 today (+21.6%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +18.2%, while this stock moved +21.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥36.48 | +30.3% |
| 2025 | CN¥27.99 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Nov 2022). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.10
Disclosure
2026/11/03 09:00
株主総会
安徽耐科装备科技股份有限公司2026年第二次临时股东会会议资料
安徽耐科装备科技股份有限公司2026年第二次临时股东会会议资料
Delete
No.9
Disclosure
2026/10/24 09:00
独立取締役
陈忠家-安徽耐科装备科技股份有限公司独立董事候选人声明与承诺
陈忠家-安徽耐科装备科技股份有限公司独立董事候选人声明与承诺
Delete
No.8
Disclosure
2026/10/24 09:00
株主総会の招集
安徽耐科装备科技股份有限公司关于召开2026年第二次临时股东会的通知
安徽耐科装备科技股份有限公司关于召开2026年第二次临时股东会的通知
Delete
No.7
Disclosure
2026/10/24 09:00
第3四半期報告
安徽耐科装备科技股份有限公司2026年第三季度报告
安徽耐科装备科技股份有限公司2026年第三季度报告
Delete
No.6
Disclosure
2026/10/24 09:00
独立取締役
安徽耐科装备科技股份有限公司关于部分独立董事任期即将届满辞任暨提名独立董事候选人的公告
安徽耐科装备科技股份有限公司关于部分独立董事任期即将届满辞任暨提名独立董事候选人的公告
Delete
No.5
Disclosure
2026/10/24 09:00
独立取締役
陈忠家-安徽耐科装备科技股份有限公司独立董事提名人声明与承诺
陈忠家-安徽耐科装备科技股份有限公司独立董事提名人声明与承诺
Delete
No.4
Disclosure
2026/10/24 09:00
独立取締役
圣小武-安徽耐科装备科技股份有限公司独立董事候选人声明与承诺
圣小武-安徽耐科装备科技股份有限公司独立董事候选人声明与承诺
Delete
No.3
Disclosure
2026/10/24 09:00
独立取締役
安徽耐科装备科技股份有限公司董事会提名委员会关于补选独立董事候选人的审核意见
安徽耐科装备科技股份有限公司董事会提名委员会关于补选独立董事候选人的审核意见
Delete
No.2
Disclosure
2026/10/24 09:00
決算説明会
安徽耐科装备科技股份有限公司关于召开2026年第三季度业绩说明会的公告
安徽耐科装备科技股份有限公司关于召开2026年第三季度业绩说明会的公告
Delete
No.1
Disclosure
2026/10/24 09:00
独立取締役
圣小武-安徽耐科装备科技股份有限公司独立董事提名人声明与承诺
圣小武-安徽耐科装备科技股份有限公司独立董事提名人声明与承诺
Delete
Write on the Nextool Technology Co., Ltd. board
More Chinese stocks in English
- Wuxi Delinhai Environmental Technology Co., Ltd.688069
- SUNDIRO HOLDING CO., LTD.000571
- Fuling Technology CO., LTD001356
- Sanjiang Shopping Club Co., Ltd601116
- Jiangsu Soho High Hope Group Corporation600981
- Zhejiang Shuangyuan Technology Co., Ltd.688623
- China Resource And Environment Co., Ltd.600217
- Foshan Golden Milky Way Intelligent Equipment Co., Ltd.300619
- Funshine Culture Group Co., Ltd.300860
- HIT Welding Industry Co., Ltd.301137
- Ningxia Zhongke Biotechnology Co., Ltd600165
- Time Publishing and Media CO., LTD.600551