No.5
Disclosure
2026/11/06 09:00
独立取締役
沧州大化股份有限公司关于独立董事辞职的公告
沧州大化股份有限公司关于独立董事辞职的公告
600230 CANGZHOU DAHUA CO. LTD沧州大化Shanghai Stock Exchange
5 posts
CANGZHOU DAHUA CO. LTD (600230) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
CANGZHOU DAHUA CO. LTD (600230) Stock Price History
CANGZHOU DAHUA CO. LTD closed at CN¥11.93 on Nov 9, 2026, −13.2% over 1 month, −9.3% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥13.74Oct 9
1-Month LowCN¥11.30Oct 30
1-Week Change+0.7%vs Nov 2
1-Month Change−13.2%vs Oct 9
If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,683 today (−13.2%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −13.2%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥11.93 | −0.16 | −1.32% |
| Nov 6 (Fri) | CN¥12.09 | −0.32 | −2.58% |
| Nov 5 (Thu) | CN¥12.41 | +0.36 | +2.99% |
| Nov 4 (Wed) | CN¥12.05 | +0.19 | +1.60% |
| Nov 3 (Tue) | CN¥11.86 | +0.01 | +0.08% |
| Nov 2 (Mon) | CN¥11.85 | +0.55 | +4.87% |
| Oct 30 (Fri) | CN¥11.30 | −0.26 | −2.25% |
| Oct 29 (Thu) | CN¥11.56 | −0.35 | −2.94% |
| Oct 28 (Wed) | CN¥11.91 | +0.12 | +1.02% |
| Oct 27 (Tue) | CN¥11.79 | −0.12 | −1.01% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥15.93Aug 10
3-Month LowCN¥11.30Oct 30
1-Month Change−13.2%vs Oct 9
3-Month Change−19.8%vs Aug 7
If you had invested CN¥10,000 3 months ago, it would be worth CN¥7,489 today (−25.1%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.0%, while this stock moved −25.1%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥11.93 | −0.16 | −1.32% |
| Nov 6 (Fri) | CN¥12.09 | −0.32 | −2.58% |
| Nov 5 (Thu) | CN¥12.41 | +0.36 | +2.99% |
| Nov 4 (Wed) | CN¥12.05 | +0.19 | +1.60% |
| Nov 3 (Tue) | CN¥11.86 | +0.01 | +0.08% |
| Nov 2 (Mon) | CN¥11.85 | +0.55 | +4.87% |
| Oct 30 (Fri) | CN¥11.30 | −0.26 | −2.25% |
| Oct 29 (Thu) | CN¥11.56 | −0.35 | −2.94% |
| Oct 28 (Wed) | CN¥11.91 | +0.12 | +1.02% |
| Oct 27 (Tue) | CN¥11.79 | −0.12 | −1.01% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥17.59May 14
6-Month LowCN¥11.30Oct 30
3-Month Change−19.8%vs Aug 7
6-Month Change−33.6%vs May 8
If you had invested CN¥10,000 6 months ago, it would be worth CN¥6,876 today (−31.2%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −13.6%, while this stock moved −31.2%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥11.93 | +5.6% |
| Oct 2026 | CN¥11.30 | −14.1% |
| Sep 2026 | CN¥13.15 | −12.7% |
| Aug 2026 | CN¥15.06 | +9.2% |
| Jul 2026 | CN¥13.79 | +5.9% |
| Jun 2026 | CN¥13.02 | −11.4% |
| May 2026 | CN¥14.69 | −22.6% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥26.52Mar 2
52-Week LowCN¥11.30Oct 30
Year to Date−21.8%vs Dec 31
From 52-Week High−55.0%Mar 2
If you had invested CN¥10,000 1 year ago, it would be worth CN¥9,017 today (−9.8%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.2%, while this stock moved −9.8%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥11.93 | +5.6% |
| Oct 2026 | CN¥11.30 | −14.1% |
| Sep 2026 | CN¥13.15 | −12.7% |
| Aug 2026 | CN¥15.06 | +9.2% |
| Jul 2026 | CN¥13.79 | +5.9% |
| Jun 2026 | CN¥13.02 | −11.4% |
| May 2026 | CN¥14.69 | −22.6% |
| Apr 2026 | CN¥18.97 | +2.0% |
| Mar 2026 | CN¥18.60 | −24.9% |
| Feb 2026 | CN¥24.76 | +9.1% |
| Jan 2026 | CN¥22.70 | +48.8% |
| Dec 2025 | CN¥15.26 | +24.1% |
| Nov 2025 | CN¥12.30 | ― |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥25.21Mar 6, 2026
3-Year LowCN¥9.24Jul 22, 2024
Annualized Return−4.9%
Max Drawdown−55.2%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥8,601 today (−14.0%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +19.5%, while this stock moved −14.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥11.93 | −21.8% |
| 2025 | CN¥15.26 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥25.21Mar 6, 2026
5-Year LowCN¥9.24Jul 22, 2024
Annualized Return−3.7%
Max Drawdown−62.9%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥8,290 today (−17.1%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +2.5%, while this stock moved −17.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥11.93 | −21.8% |
| 2025 | CN¥15.26 | ― |
Price1-year MA2-year MASSE Composite
All-Time HighCN¥39.66Jul 2017
All-Time LowCN¥2.46Jun 2005
Total Change+46.6%vs May 2000
Annualized Return+1.5%
If you had invested CN¥10,000 in May 2000, it would be worth CN¥14,663 today (+46.6%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +92.6%, while this stock moved +46.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥11.93 | −21.8% |
| 2025 | CN¥15.26 | +42.4% |
| 2024 | CN¥10.72 | −20.4% |
| 2023 | CN¥13.47 | −18.3% |
| 2022 | CN¥16.49 | +15.8% |
| 2021 | CN¥14.24 | +56.7% |
| 2020 | CN¥9.09 | −12.0% |
| 2019 | CN¥10.33 | −36.0% |
| 2018 | CN¥16.15 | −46.8% |
| 2017 | CN¥30.36 | +79.4% |
| 2016 | CN¥16.92 | +52.7% |
| 2015 | CN¥11.08 | +36.8% |
| 2014 | CN¥8.10 | −1.7% |
| 2013 | CN¥8.24 | −26.7% |
| 2012 | CN¥11.23 | +111.3% |
| 2011 | CN¥5.31 | −44.6% |
| 2010 | CN¥9.60 | −32.6% |
| 2009 | CN¥14.25 | +154.5% |
| 2008 | CN¥5.60 | −70.2% |
| 2007 | CN¥18.82 | +351.2% |
| 2006 | CN¥4.17 | +30.1% |
| 2005 | CN¥3.21 | −13.0% |
| 2004 | CN¥3.69 | −13.1% |
| 2003 | CN¥4.24 | −17.4% |
| 2002 | CN¥5.14 | −26.5% |
| 2001 | CN¥6.99 | −35.7% |
| 2000 | CN¥10.86 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from May 2000). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.4
Disclosure
2026/10/31 09:00
第3四半期報告
沧州大化股份有限公司2026年第三季度报告
沧州大化股份有限公司2026年第三季度报告
Delete
No.3
Disclosure
2026/10/31 09:00
役員の退任
沧州大化股份有限公司关于董事辞职的公告
沧州大化股份有限公司关于董事辞职的公告
Delete
No.2
Disclosure
2026/10/31 09:00
取締役会決議
沧州大化股份有限公司第九届董事会第二十次会议决议公告
沧州大化股份有限公司第九届董事会第二十次会议决议公告
Delete
No.1
Disclosure
2026/10/31 09:00
営業データ
沧州大化股份有限公司2026年第三季度主要经营数据公告
沧州大化股份有限公司2026年第三季度主要经营数据公告
Delete
Write on the CANGZHOU DAHUA CO. LTD board
More Chinese stocks in English
- Shenzhen Sunnypol Optoelectronics Co., Ltd.002876
- Dencare (Chongqing) Oral Care Co., Ltd.001328
- Nextool Technology Co., Ltd.688419
- Wuxi Delinhai Environmental Technology Co., Ltd.688069
- SUNDIRO HOLDING CO., LTD.000571
- Fuling Technology CO., LTD001356
- Sanjiang Shopping Club Co., Ltd601116
- Jiangsu Soho High Hope Group Corporation600981
- Zhejiang Shuangyuan Technology Co., Ltd.688623
- China Resource And Environment Co., Ltd.600217
- Foshan Golden Milky Way Intelligent Equipment Co., Ltd.300619
- Funshine Culture Group Co., Ltd.300860