600230 CANGZHOU DAHUA CO. LTD沧州大化Shanghai Stock Exchange
0 posts
CANGZHOU DAHUA CO. LTD (600230) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
CANGZHOU DAHUA CO. LTD (600230) share price over the last 3 months
Over the last 3 months (Jul 16 – Oct 16), CANGZHOU DAHUA CO. LTD traded between a high of CN¥15.93 (Aug 10) and a low of CN¥12.15 (Oct 15). It closed at CN¥12.18 on Oct 16, −4.5% from 3 months ago and −18.6% from a month ago.
3-month highCN¥15.93Aug 10
3-month lowCN¥12.15Oct 15
vs 1 month ago−18.6%vs Sep 9
vs 3 months ago−4.5%vs Jul 16
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | CN¥12.18 | +0.03 | +0.25% |
| Oct 15 (Thu) | CN¥12.15 | −0.56 | −4.41% |
| Oct 14 (Wed) | CN¥12.71 | −0.20 | −1.55% |
| Oct 13 (Tue) | CN¥12.91 | −0.02 | −0.15% |
| Oct 12 (Mon) | CN¥12.93 | −0.81 | −5.90% |
| Oct 9 (Fri) | CN¥13.74 | +0.16 | +1.18% |
| Oct 8 (Thu) | CN¥13.58 | +0.43 | +3.27% |
| Sep 30 (Wed) | CN¥13.15 | −0.03 | −0.23% |
| Sep 29 (Tue) | CN¥13.18 | −0.38 | −2.80% |
| Sep 28 (Mon) | CN¥13.56 | −0.78 | −5.44% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the CANGZHOU DAHUA CO. LTD board
More Chinese stocks in English
- Shenzhen Sunnypol Optoelectronics Co., Ltd.002876
- Dencare (Chongqing) Oral Care Co., Ltd.001328
- Nextool Technology Co., Ltd.688419
- Wuxi Delinhai Environmental Technology Co., Ltd.688069
- SUNDIRO HOLDING CO., LTD.000571
- Fuling Technology CO., LTD001356
- Sanjiang Shopping Club Co., Ltd601116
- Jiangsu Soho High Hope Group Corporation600981
- Zhejiang Shuangyuan Technology Co., Ltd.688623
- China Resource And Environment Co., Ltd.600217
- Foshan Golden Milky Way Intelligent Equipment Co., Ltd.300619
- Funshine Culture Group Co., Ltd.300860