Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

000900 Xiandai Investment Co., Ltd.现代投资Shenzhen Stock Exchange

5 posts

Price chart ・ Find other stocks ・ Japanese version

Xiandai Investment Co., Ltd. (000900) at a glance

Code
000900
Company
Xiandai Investment Co., Ltd.
Local name
现代投资
Market
Shenzhen Stock Exchange
Share price
CN¥3.61 +0.00 (+0.00%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Xiandai Investment Co., Ltd. (000900) Stock Price History

Xiandai Investment Co., Ltd. closed at CN¥3.61 on Nov 9, 2026, −0.3% over 1 month, −16.2% over 1 year.

2026-10-30 四半期報告 2026年三季度报告 / 取締役会決議 第九届董事会第十八次会议决议公告 / 資産の減損 关于2026年前三季度计提及转回信用减值及资产减值准备的公告CN¥3.65CN¥3.45Oct 9Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥3.65Oct 14
1-Month LowCN¥3.45Oct 22
1-Week Change+0.3%vs Nov 2
1-Month Change−0.3%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,972 today (−0.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −0.3%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥3.61+0.00+0.00%
Nov 5 (Thu)CN¥3.61−0.03−0.82%
Nov 4 (Wed)CN¥3.64+0.00+0.00%
Nov 3 (Tue)CN¥3.64+0.04+1.11%
Nov 2 (Mon)CN¥3.60−0.02−0.55%
Oct 30 (Fri)CN¥3.62+0.16+4.62%
Oct 29 (Thu)CN¥3.46+0.00+0.00%
Oct 27 (Tue)CN¥3.46−0.03−0.86%
Oct 26 (Mon)CN¥3.49+0.04+1.16%
Oct 23 (Fri)CN¥3.45+0.00+0.00%
2026-10-08 取締役会決議 第九届董事会第十七次会议决议公告 / 関連当事者取引 关于调整2026年度日常关联交易预计的公告2026-10-30 四半期報告 2026年三季度报告 / 取締役会決議 第九届董事会第十八次会议决议公告 / 資産の減損 关于2026年前三季度计提及转回信用减值及资产减值准备的公告CN¥3.74CN¥3.45Aug 10Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥3.74Aug 26
3-Month LowCN¥3.45Oct 22
1-Month Change−0.3%vs Oct 9
3-Month Change−1.4%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥9,757 today (−2.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved −2.4%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥3.61+0.00+0.00%
Nov 5 (Thu)CN¥3.61−0.03−0.82%
Nov 4 (Wed)CN¥3.64+0.00+0.00%
Nov 3 (Tue)CN¥3.64+0.04+1.11%
Nov 2 (Mon)CN¥3.60−0.02−0.55%
Oct 30 (Fri)CN¥3.62+0.16+4.62%
Oct 29 (Thu)CN¥3.46+0.00+0.00%
Oct 27 (Tue)CN¥3.46−0.03−0.86%
Oct 26 (Mon)CN¥3.49+0.04+1.16%
Oct 23 (Fri)CN¥3.45+0.00+0.00%
2026-10-08 取締役会決議 第九届董事会第十七次会议决议公告 / 関連当事者取引 关于调整2026年度日常关联交易预计的公告2026-10-30 四半期報告 2026年三季度报告 / 取締役会決議 第九届董事会第十八次会议决议公告 / 資産の減損 关于2026年前三季度计提及转回信用减值及资产减值准备的公告CN¥4.21CN¥3.45May 11Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥4.21May 11
6-Month LowCN¥3.45Oct 22
3-Month Change−1.4%vs Aug 7
6-Month Change−14.7%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥8,575 today (−14.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved −14.3%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥3.61−0.3%
Oct 2026CN¥3.62+0.8%
Sep 2026CN¥3.59−1.9%
Aug 2026CN¥3.66−2.7%
Jul 2026CN¥3.76+8.7%
Jun 2026CN¥3.46−9.9%
May 2026CN¥3.84−9.0%
2026-10-08 取締役会決議 第九届董事会第十七次会议决议公告 / 関連当事者取引 关于调整2026年度日常关联交易预计的公告2026-10-30 四半期報告 2026年三季度报告 / 取締役会決議 第九届董事会第十八次会议决议公告 / 資産の減損 关于2026年前三季度计提及转回信用减值及资产减值准备的公告CN¥4.44CN¥3.45Nov 10Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥4.44Nov 12
52-Week LowCN¥3.45Oct 22
Year to Date−11.7%vs Dec 31
From 52-Week High−18.7%Nov 12

If you had invested CN¥10,000 1 year ago, it would be worth CN¥8,337 today (−16.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved −16.6%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥3.61−0.3%
Oct 2026CN¥3.62+0.8%
Sep 2026CN¥3.59−1.9%
Aug 2026CN¥3.66−2.7%
Jul 2026CN¥3.76+8.7%
Jun 2026CN¥3.46−9.9%
May 2026CN¥3.84−9.0%
Apr 2026CN¥4.22+2.2%
Mar 2026CN¥4.13−5.3%
Feb 2026CN¥4.36+1.9%
Jan 2026CN¥4.28+4.6%
Dec 2025CN¥4.09−4.0%
Nov 2025CN¥4.26―
CN¥4.81CN¥3.40Nov 13, 2023Nov 9, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥4.81Nov 18, 2024
3-Year LowCN¥3.40Sep 9, 2024
Annualized Return−3.5%
Max Drawdown−28.3%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥8,980 today (−10.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved −10.2%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥3.61−11.7%
2025CN¥4.09―
CN¥4.81CN¥3.40Nov 15, 2021Nov 9, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥4.81Nov 18, 2024
5-Year LowCN¥3.40Sep 9, 2024
Annualized Return−2.2%
Max Drawdown−28.7%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥8,958 today (−10.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +2.5%, while this stock moved −10.4%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥3.61−11.7%
2025CN¥4.09―
CN¥8.91CN¥1.78Feb 1, 1999Nov 9, 2026
Price1-year MA2-year MASSE Composite
All-Time HighCN¥8.91Dec 2007
All-Time LowCN¥1.78Dec 2003
Total Change+56.5%vs Feb 1999
Annualized Return+1.6%

If you had invested CN¥10,000 in Feb 1999, it would be worth CN¥15,655 today (+56.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +234.8%, while this stock moved +56.5%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥3.61−11.7%
2025CN¥4.09−7.3%
2024CN¥4.41+12.5%
2023CN¥3.92−6.2%
2022CN¥4.18−0.9%
2021CN¥4.22−0.7%
2020CN¥4.25−2.5%
2019CN¥4.36+12.1%
2018CN¥3.89−37.8%
2017CN¥6.25+16.2%
2016CN¥5.38−3.8%
2015CN¥5.59+19.5%
2014CN¥4.68+30.4%
2013CN¥3.59+3.9%
2012CN¥3.46+4.5%
2011CN¥3.31−38.8%
2010CN¥5.40−31.5%
2009CN¥7.89+155.0%
2008CN¥3.09−65.3%
2007CN¥8.91+240.0%
2006CN¥2.62+12.5%
2005CN¥2.33−1.0%
2004CN¥2.35+32.1%
2003CN¥1.78−4.7%
2002CN¥1.87−22.1%
2001CN¥2.40−31.4%
2000CN¥3.50+50.3%
1999CN¥2.33―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Feb 1999). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.5 Disclosure 2026/10/30 09:00
資産の減損
关于2026年前三季度计提及转回信用减值及资产减值准备的公告

📄 Open the filing

Delete
No.4 Disclosure 2026/10/30 09:00
取締役会決議
第九届董事会第十八次会议决议公告

📄 Open the filing

Delete
No.3 Disclosure 2026/10/30 09:00
四半期報告
2026年三季度报告

📄 Open the filing

Delete
No.2 Disclosure 2026/10/08 09:00
関連当事者取引
关于调整2026年度日常关联交易预计的公告

📄 Open the filing

Delete
No.1 Disclosure 2026/10/08 09:00
取締役会決議
第九届董事会第十七次会议决议公告

📄 Open the filing

Delete

Write on the Xiandai Investment Co., Ltd. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English