002757 Nanxing Machinery Co., Ltd.南兴股份Shenzhen Stock Exchange
0 posts
Nanxing Machinery Co., Ltd. (002757) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Nanxing Machinery Co., Ltd. (002757) share price over the last 3 months
Over the last 3 months (Jul 16 – Oct 16), Nanxing Machinery Co., Ltd. traded between a high of CN¥20.28 (Sep 23) and a low of CN¥15.08 (Jul 24). It closed at CN¥16.05 on Oct 16, −3.8% from 3 months ago and −7.3% from a month ago.
3-month highCN¥20.28Sep 23
3-month lowCN¥15.08Jul 24
vs 1 month ago−7.3%vs Sep 9
vs 3 months ago−3.8%vs Jul 16
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | CN¥16.05 | −0.17 | −1.05% |
| Oct 15 (Thu) | CN¥16.22 | −0.77 | −4.53% |
| Oct 14 (Wed) | CN¥16.99 | −0.57 | −3.25% |
| Oct 13 (Tue) | CN¥17.56 | −0.07 | −0.40% |
| Oct 12 (Mon) | CN¥17.63 | −0.30 | −1.67% |
| Oct 9 (Fri) | CN¥17.93 | +0.17 | +0.96% |
| Oct 8 (Thu) | CN¥17.76 | −0.67 | −3.64% |
| Sep 30 (Wed) | CN¥18.43 | −0.44 | −2.33% |
| Sep 29 (Tue) | CN¥18.87 | +0.10 | +0.53% |
| Sep 28 (Mon) | CN¥18.77 | −0.63 | −3.25% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the Nanxing Machinery Co., Ltd. board
More Chinese stocks in English
- Zhejiang Zhongxin Fluoride Materials Co., Ltd002915
- CANGZHOU DAHUA CO. LTD600230
- Shenzhen Sunnypol Optoelectronics Co., Ltd.002876
- Dencare (Chongqing) Oral Care Co., Ltd.001328
- Nextool Technology Co., Ltd.688419
- Wuxi Delinhai Environmental Technology Co., Ltd.688069
- SUNDIRO HOLDING CO., LTD.000571
- Fuling Technology CO., LTD001356
- Sanjiang Shopping Club Co., Ltd601116
- Jiangsu Soho High Hope Group Corporation600981
- Zhejiang Shuangyuan Technology Co., Ltd.688623
- China Resource And Environment Co., Ltd.600217