Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

603130 Zhejiang Yunzhongma Co., Ltd.云中马Shanghai Stock Exchange

9 posts

Price chart ・ Find other stocks ・ Japanese version

Zhejiang Yunzhongma Co., Ltd. (603130) at a glance

Code
603130
Company
Zhejiang Yunzhongma Co., Ltd.
Local name
云中马
Market
Shanghai Stock Exchange
Share price
CN¥42.81 +0.77 (+1.83%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Zhejiang Yunzhongma Co., Ltd. (603130) Stock Price History

Zhejiang Yunzhongma Co., Ltd. closed at CN¥42.81 on Nov 9, 2026, +10.6% over 1 month, +5.8% over 1 year.

2026-10-21 余資の運用 浙江云中马股份有限公司关于使用闲置自有资金进行委托理财的公告 / 取締役会決議 浙江云中马股份有限公司第四届董事会第九次会议决议公告 / 第3四半期報告 浙江云中马股份有限公司2026年第三季度报告 / 資産・株式の譲渡 浙江云中马股份有限公司关于出售资产暨关联交易的公告2026-10-23 決算説明会 浙江云中马股份有限公司关于召开2026年第三季度业绩说明会的公告2026-11-02 自社株買い 浙江云中马股份有限公司关于股份回购进展公告 / 債務保証 浙江云中马股份有限公司关于为全资子公司提供担保的进展公告CN¥42.81CN¥34.78Oct 9Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥42.81Nov 9
1-Month LowCN¥34.78Oct 15
1-Week Change+10.4%vs Nov 2
1-Month Change+10.6%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥11,062 today (+10.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved +10.6%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥42.81+0.77+1.83%
Nov 6 (Fri)CN¥42.04+0.17+0.41%
Nov 5 (Thu)CN¥41.87+2.07+5.20%
Nov 4 (Wed)CN¥39.80+0.62+1.58%
Nov 3 (Tue)CN¥39.18+0.41+1.06%
Nov 2 (Mon)CN¥38.77+0.79+2.08%
Oct 30 (Fri)CN¥37.98−1.94−4.86%
Oct 29 (Thu)CN¥39.92−0.94−2.30%
Oct 28 (Wed)CN¥40.86+1.97+5.07%
Oct 27 (Tue)CN¥38.89−0.08−0.21%
2026-10-01 自社株買い 浙江云中马股份有限公司关于股份回购进展公告 / 債務保証 浙江云中马股份有限公司关于为全资子公司提供担保的进展公告2026-10-21 余資の運用 浙江云中马股份有限公司关于使用闲置自有资金进行委托理财的公告 / 取締役会決議 浙江云中马股份有限公司第四届董事会第九次会议决议公告 / 第3四半期報告 浙江云中马股份有限公司2026年第三季度报告 / 資産・株式の譲渡 浙江云中马股份有限公司关于出售资产暨关联交易的公告2026-10-23 決算説明会 浙江云中马股份有限公司关于召开2026年第三季度业绩说明会的公告2026-11-02 自社株買い 浙江云中马股份有限公司关于股份回购进展公告 / 債務保証 浙江云中马股份有限公司关于为全资子公司提供担保的进展公告CN¥44.33CN¥34.78Aug 10Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥44.33Aug 10
3-Month LowCN¥34.78Oct 15
1-Month Change+10.6%vs Oct 9
3-Month Change+6.2%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥9,657 today (−3.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved −3.4%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥42.81+0.77+1.83%
Nov 6 (Fri)CN¥42.04+0.17+0.41%
Nov 5 (Thu)CN¥41.87+2.07+5.20%
Nov 4 (Wed)CN¥39.80+0.62+1.58%
Nov 3 (Tue)CN¥39.18+0.41+1.06%
Nov 2 (Mon)CN¥38.77+0.79+2.08%
Oct 30 (Fri)CN¥37.98−1.94−4.86%
Oct 29 (Thu)CN¥39.92−0.94−2.30%
Oct 28 (Wed)CN¥40.86+1.97+5.07%
Oct 27 (Tue)CN¥38.89−0.08−0.21%
2026-10-01 自社株買い 浙江云中马股份有限公司关于股份回购进展公告 / 債務保証 浙江云中马股份有限公司关于为全资子公司提供担保的进展公告2026-10-21 余資の運用 浙江云中马股份有限公司关于使用闲置自有资金进行委托理财的公告 / 取締役会決議 浙江云中马股份有限公司第四届董事会第九次会议决议公告 / 第3四半期報告 浙江云中马股份有限公司2026年第三季度报告 / 資産・株式の譲渡 浙江云中马股份有限公司关于出售资产暨关联交易的公告2026-10-23 決算説明会 浙江云中马股份有限公司关于召开2026年第三季度业绩说明会的公告2026-11-02 自社株買い 浙江云中马股份有限公司关于股份回购进展公告 / 債務保証 浙江云中马股份有限公司关于为全资子公司提供担保的进展公告CN¥51.35CN¥33.62May 11Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥51.35May 11
6-Month LowCN¥33.62Jul 21
3-Month Change+6.2%vs Aug 7
6-Month Change−9.4%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥8,337 today (−16.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved −16.6%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥42.81+12.7%
Oct 2026CN¥37.98−4.2%
Sep 2026CN¥39.63+0.2%
Aug 2026CN¥39.56+4.3%
Jul 2026CN¥37.93−9.1%
Jun 2026CN¥41.75−1.5%
May 2026CN¥42.40−7.1%
2026-10-01 自社株買い 浙江云中马股份有限公司关于股份回购进展公告 / 債務保証 浙江云中马股份有限公司关于为全资子公司提供担保的进展公告2026-10-21 余資の運用 浙江云中马股份有限公司关于使用闲置自有资金进行委托理财的公告 / 取締役会決議 浙江云中马股份有限公司第四届董事会第九次会议决议公告 / 第3四半期報告 浙江云中马股份有限公司2026年第三季度报告 / 資産・株式の譲渡 浙江云中马股份有限公司关于出售资产暨关联交易的公告2026-10-23 決算説明会 浙江云中马股份有限公司关于召开2026年第三季度业绩说明会的公告2026-11-02 自社株買い 浙江云中马股份有限公司关于股份回购进展公告 / 債務保証 浙江云中马股份有限公司关于为全资子公司提供担保的进展公告CN¥64.09CN¥33.62Nov 10Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥64.09Jan 19
52-Week LowCN¥33.62Jul 21
Year to Date−24.4%vs Dec 31
From 52-Week High−33.2%Jan 19

If you had invested CN¥10,000 1 year ago, it would be worth CN¥10,770 today (+7.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved +7.7%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥42.81+12.7%
Oct 2026CN¥37.98−4.2%
Sep 2026CN¥39.63+0.2%
Aug 2026CN¥39.56+4.3%
Jul 2026CN¥37.93−9.1%
Jun 2026CN¥41.75−1.5%
May 2026CN¥42.40−7.1%
Apr 2026CN¥45.66+18.4%
Mar 2026CN¥38.56−17.9%
Feb 2026CN¥46.95−18.1%
Jan 2026CN¥57.36+1.3%
Dec 2025CN¥56.65+38.1%
Nov 2025CN¥41.02―
CN¥63.93CN¥16.47Nov 13, 2023Nov 9, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥63.93Jan 23, 2026
3-Year LowCN¥16.47Feb 5, 2024
Annualized Return+25.3%
Max Drawdown−44.7%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥19,611 today (+96.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved +96.1%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥42.81−24.4%
2025CN¥56.65―
CN¥63.93CN¥16.47Nov 14, 2022Nov 9, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥63.93Jan 23, 2026
5-Year LowCN¥16.47Feb 5, 2024
Annualized Return+10.8%
Max Drawdown−57.2%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥15,074 today (+50.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +17.8%, while this stock moved +50.7%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥42.81−24.4%
2025CN¥56.65―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Nov 2022). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.9 Disclosure 2026/11/02 09:00
債務保証
浙江云中马股份有限公司关于为全资子公司提供担保的进展公告

📄 Open the filing

Delete
No.8 Disclosure 2026/11/02 09:00
自社株買い
浙江云中马股份有限公司关于股份回购进展公告

📄 Open the filing

Delete
No.7 Disclosure 2026/10/23 09:00
決算説明会
浙江云中马股份有限公司关于召开2026年第三季度业绩说明会的公告

📄 Open the filing

Delete
No.6 Disclosure 2026/10/21 09:00
資産・株式の譲渡
浙江云中马股份有限公司关于出售资产暨关联交易的公告

📄 Open the filing

Delete
No.5 Disclosure 2026/10/21 09:00
第3四半期報告
浙江云中马股份有限公司2026年第三季度报告

📄 Open the filing

Delete
No.4 Disclosure 2026/10/21 09:00
取締役会決議
浙江云中马股份有限公司第四届董事会第九次会议决议公告

📄 Open the filing

Delete
No.3 Disclosure 2026/10/21 09:00
余資の運用
浙江云中马股份有限公司关于使用闲置自有资金进行委托理财的公告

📄 Open the filing

Delete
No.2 Disclosure 2026/10/01 09:00
債務保証
浙江云中马股份有限公司关于为全资子公司提供担保的进展公告

📄 Open the filing

Delete
No.1 Disclosure 2026/10/01 09:00
自社株買い
浙江云中马股份有限公司关于股份回购进展公告

📄 Open the filing

Delete

Write on the Zhejiang Yunzhongma Co., Ltd. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English