Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

301368 Zhejiang FORE Intelligent Technology Co., Ltd丰立智能Shenzhen Stock Exchange

6 posts

Price chart ・ Find other stocks ・ Japanese version

Zhejiang FORE Intelligent Technology Co., Ltd (301368) at a glance

Code
301368
Company
Zhejiang FORE Intelligent Technology Co., Ltd
Local name
丰立智能
Market
Shenzhen Stock Exchange
Share price
CN¥38.23 +0.61 (+1.62%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Zhejiang FORE Intelligent Technology Co., Ltd (301368) Stock Price History

Zhejiang FORE Intelligent Technology Co., Ltd closed at CN¥38.23 on Nov 9, 2026, +3.4% over 1 month, −38.2% over 1 year.

2026-10-23 変更届 关于完成工商变更登记并换发营业执照的公告2026-10-29 四半期報告 2026年三季度报告 / 取締役会決議 第三届董事会第十八次会议决议公告 / 資産の減損 关于2026年前三季度计提信用减值损失及资产减值准备的公告CN¥40.36CN¥32.98Oct 9Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥40.36Oct 23
1-Month LowCN¥32.98Oct 15
1-Week Change+2.5%vs Nov 2
1-Month Change+3.4%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥10,341 today (+3.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved +3.4%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥38.23+0.61+1.62%
Nov 6 (Fri)CN¥37.62−0.74−1.93%
Nov 5 (Thu)CN¥38.36+0.98+2.62%
Nov 4 (Wed)CN¥37.38+1.37+3.80%
Nov 3 (Tue)CN¥36.01−1.27−3.41%
Nov 2 (Mon)CN¥37.28+0.86+2.36%
Oct 30 (Fri)CN¥36.42−1.09−2.91%
Oct 29 (Thu)CN¥37.51−2.43−6.08%
Oct 28 (Wed)CN¥39.94+1.88+4.94%
Oct 27 (Tue)CN¥38.06−0.77−1.98%
2026-09-29 株主総会決議 2026年第二次临时股东会决议公告 / 株主総会 浙江天册律师事务所关于浙江丰立智能科技股份有限公司2026年第二次临时股东…2026-10-23 変更届 关于完成工商变更登记并换发营业执照的公告2026-10-29 四半期報告 2026年三季度报告 / 取締役会決議 第三届董事会第十八次会议决议公告 / 資産の減損 关于2026年前三季度计提信用减值损失及资产减值准备的公告CN¥44.00CN¥32.98Aug 10Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥44.00Aug 18
3-Month LowCN¥32.98Oct 15
1-Month Change+3.4%vs Oct 9
3-Month Change−11.2%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥8,887 today (−11.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved −11.1%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥38.23+0.61+1.62%
Nov 6 (Fri)CN¥37.62−0.74−1.93%
Nov 5 (Thu)CN¥38.36+0.98+2.62%
Nov 4 (Wed)CN¥37.38+1.37+3.80%
Nov 3 (Tue)CN¥36.01−1.27−3.41%
Nov 2 (Mon)CN¥37.28+0.86+2.36%
Oct 30 (Fri)CN¥36.42−1.09−2.91%
Oct 29 (Thu)CN¥37.51−2.43−6.08%
Oct 28 (Wed)CN¥39.94+1.88+4.94%
Oct 27 (Tue)CN¥38.06−0.77−1.98%
2026-09-29 株主総会決議 2026年第二次临时股东会决议公告 / 株主総会 浙江天册律师事务所关于浙江丰立智能科技股份有限公司2026年第二次临时股东…2026-10-23 変更届 关于完成工商变更登记并换发营业执照的公告2026-10-29 四半期報告 2026年三季度报告 / 取締役会決議 第三届董事会第十八次会议决议公告 / 資産の減損 关于2026年前三季度计提信用减值损失及资产减值准备的公告CN¥56.49CN¥32.98May 11Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥56.49May 19
6-Month LowCN¥32.98Oct 15
3-Month Change−11.2%vs Aug 7
6-Month Change−29.9%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥7,044 today (−29.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved −29.6%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥38.23+5.0%
Oct 2026CN¥36.42−5.9%
Sep 2026CN¥38.70−0.9%
Aug 2026CN¥39.07−1.1%
Jul 2026CN¥39.52−5.1%
Jun 2026CN¥41.63−10.9%
May 2026CN¥46.73−5.4%
2026-09-29 株主総会決議 2026年第二次临时股东会决议公告 / 株主総会 浙江天册律师事务所关于浙江丰立智能科技股份有限公司2026年第二次临时股东…2026-10-23 変更届 关于完成工商变更登记并换发营业执照的公告2026-10-29 四半期報告 2026年三季度报告 / 取締役会決議 第三届董事会第十八次会议决议公告 / 資産の減損 关于2026年前三季度计提信用减值损失及资产减值准备的公告CN¥73.46CN¥32.98Nov 10Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥73.46Jan 8
52-Week LowCN¥32.98Oct 15
Year to Date−39.0%vs Dec 31
From 52-Week High−48.0%Jan 8

If you had invested CN¥10,000 1 year ago, it would be worth CN¥6,321 today (−36.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved −36.8%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥38.23+5.0%
Oct 2026CN¥36.42−5.9%
Sep 2026CN¥38.70−0.9%
Aug 2026CN¥39.07−1.1%
Jul 2026CN¥39.52−5.1%
Jun 2026CN¥41.63−10.9%
May 2026CN¥46.73−5.4%
Apr 2026CN¥49.40−5.4%
Mar 2026CN¥52.20−17.6%
Feb 2026CN¥63.32+0.4%
Jan 2026CN¥63.07+0.6%
Dec 2025CN¥62.67+9.3%
Nov 2025CN¥57.34−9.4%
CN¥97.00CN¥27.98Nov 13, 2023Nov 9, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥97.00Mar 3, 2025
3-Year LowCN¥27.98Feb 5, 2024
Annualized Return−5.7%
Max Drawdown−64.8%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥8,402 today (−16.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved −16.0%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥38.23−39.0%
2025CN¥62.67―
CN¥97.00CN¥19.90Dec 12, 2022Nov 9, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥97.00Mar 3, 2025
5-Year LowCN¥19.90Dec 26, 2022
Annualized Return+13.3%
Max Drawdown−64.8%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥16,296 today (+63.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +15.2%, while this stock moved +63.0%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥38.23−39.0%
2025CN¥62.67―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Dec 2022). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.6 Disclosure 2026/10/29 09:00
資産の減損
关于2026年前三季度计提信用减值损失及资产减值准备的公告

📄 Open the filing

Delete
No.5 Disclosure 2026/10/29 09:00
取締役会決議
第三届董事会第十八次会议决议公告

📄 Open the filing

Delete
No.4 Disclosure 2026/10/29 09:00
四半期報告
2026年三季度报告

📄 Open the filing

Delete
No.3 Disclosure 2026/10/23 09:00
変更届
关于完成工商变更登记并换发营业执照的公告

📄 Open the filing

Delete
No.2 Disclosure 2026/09/29 09:00
株主総会
浙江天册律师事务所关于浙江丰立智能科技股份有限公司2026年第二次临时股东会的法律意见书

📄 Open the filing

Delete
No.1 Disclosure 2026/09/29 09:00
株主総会決議
2026年第二次临时股东会决议公告

📄 Open the filing

Delete

Write on the Zhejiang FORE Intelligent Technology Co., Ltd board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English