Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

600694 Dashang Co., Ltd.大商股份Shanghai Stock Exchange

4 posts

Price chart ・ Find other stocks ・ Japanese version

Dashang Co., Ltd. (600694) at a glance

Code
600694
Company
Dashang Co., Ltd.
Local name
大商股份
Market
Shanghai Stock Exchange
Share price
CN¥15.09 +0.17 (+1.14%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Dashang Co., Ltd. (600694) Stock Price History

Dashang Co., Ltd. closed at CN¥15.09 on Nov 9, 2026, +2.0% over 1 month, −8.3% over 1 year.

2026-10-31 第3四半期報告 大商股份有限公司2026年第三季度报告 / 営業データ 大商股份有限公司2026年第三季度主要经营数据的公告 / 余資の運用 大商股份有限公司关于使用闲置自有资金进行委托理财的公告 / 取締役会決議 大商股份有限公司第十二届董事会第十四次会议决议公告CN¥15.27CN¥14.45Oct 9Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥15.27Oct 29
1-Month LowCN¥14.45Oct 22
1-Week Change+3.9%vs Nov 2
1-Month Change+2.0%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥10,196 today (+2.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved +2.0%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥15.09+0.17+1.14%
Nov 6 (Fri)CN¥14.92−0.04−0.27%
Nov 5 (Thu)CN¥14.96+0.23+1.56%
Nov 4 (Wed)CN¥14.73−0.13−0.87%
Nov 3 (Tue)CN¥14.86+0.34+2.34%
Nov 2 (Mon)CN¥14.52−0.67−4.41%
Oct 30 (Fri)CN¥15.19−0.08−0.52%
Oct 29 (Thu)CN¥15.27+0.12+0.79%
Oct 28 (Wed)CN¥15.15+0.00+0.00%
Oct 27 (Tue)CN¥15.15+0.11+0.73%
2026-10-31 第3四半期報告 大商股份有限公司2026年第三季度报告 / 営業データ 大商股份有限公司2026年第三季度主要经营数据的公告 / 余資の運用 大商股份有限公司关于使用闲置自有资金进行委托理财的公告 / 取締役会決議 大商股份有限公司第十二届董事会第十四次会议决议公告CN¥15.27CN¥14.15Aug 10Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥15.27Oct 29
3-Month LowCN¥14.15Sep 11
1-Month Change+2.0%vs Oct 9
3-Month Change+4.6%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥10,350 today (+3.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved +3.5%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥15.09+0.17+1.14%
Nov 6 (Fri)CN¥14.92−0.04−0.27%
Nov 5 (Thu)CN¥14.96+0.23+1.56%
Nov 4 (Wed)CN¥14.73−0.13−0.87%
Nov 3 (Tue)CN¥14.86+0.34+2.34%
Nov 2 (Mon)CN¥14.52−0.67−4.41%
Oct 30 (Fri)CN¥15.19−0.08−0.52%
Oct 29 (Thu)CN¥15.27+0.12+0.79%
Oct 28 (Wed)CN¥15.15+0.00+0.00%
Oct 27 (Tue)CN¥15.15+0.11+0.73%
2026-10-31 第3四半期報告 大商股份有限公司2026年第三季度报告 / 営業データ 大商股份有限公司2026年第三季度主要经营数据的公告 / 余資の運用 大商股份有限公司关于使用闲置自有资金进行委托理财的公告 / 取締役会決議 大商股份有限公司第十二届董事会第十四次会议决议公告CN¥16.80CN¥13.23May 11Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥16.80May 12
6-Month LowCN¥13.23Jun 30
3-Month Change+4.6%vs Aug 7
6-Month Change−7.6%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥9,001 today (−10.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved −10.0%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥15.09−0.7%
Oct 2026CN¥15.19+5.5%
Sep 2026CN¥14.40+1.5%
Aug 2026CN¥14.19−3.5%
Jul 2026CN¥14.71+11.2%
Jun 2026CN¥13.23−12.2%
May 2026CN¥15.06−9.0%
2026-10-31 第3四半期報告 大商股份有限公司2026年第三季度报告 / 営業データ 大商股份有限公司2026年第三季度主要经营数据的公告 / 余資の運用 大商股份有限公司关于使用闲置自有资金进行委托理财的公告 / 取締役会決議 大商股份有限公司第十二届董事会第十四次会议决议公告CN¥18.23CN¥13.23Nov 10Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥18.23Jan 12
52-Week LowCN¥13.23Jun 30
Year to Date−7.4%vs Dec 31
From 52-Week High−17.2%Jan 12

If you had invested CN¥10,000 1 year ago, it would be worth CN¥8,948 today (−10.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved −10.5%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥15.09−0.7%
Oct 2026CN¥15.19+5.5%
Sep 2026CN¥14.40+1.5%
Aug 2026CN¥14.19−3.5%
Jul 2026CN¥14.71+11.2%
Jun 2026CN¥13.23−12.2%
May 2026CN¥15.06−9.0%
Apr 2026CN¥16.55+10.6%
Mar 2026CN¥14.96−9.3%
Feb 2026CN¥16.49−0.3%
Jan 2026CN¥16.55+1.5%
Dec 2025CN¥16.30+1.4%
Nov 2025CN¥16.07+0.5%
CN¥22.95CN¥11.56Nov 13, 2023Nov 9, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥22.95Dec 9, 2024
3-Year LowCN¥11.56Jan 29, 2024
Annualized Return+5.3%
Max Drawdown−41.9%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥11,663 today (+16.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved +16.6%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥15.09−7.4%
2025CN¥16.30―
CN¥22.95CN¥11.56Nov 15, 2021Nov 9, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥22.95Dec 9, 2024
5-Year LowCN¥11.56Jan 29, 2024
Annualized Return+1.3%
Max Drawdown−41.9%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥10,649 today (+6.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +2.5%, while this stock moved +6.5%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥15.09−7.4%
2025CN¥16.30―
CN¥47.85CN¥1.30Dec 1, 1993Nov 9, 2026
Price1-year MA2-year MA
All-Time HighCN¥47.85Aug 2007
All-Time LowCN¥1.30Jul 1994
Total Change+496.9%vs Dec 1993
Annualized Return+5.6%

If you had invested CN¥10,000 in Dec 1993, it would be worth CN¥59,691 today (+496.9%).Price change only; dividends and fees are not included.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥15.09−7.4%
2025CN¥16.30−25.2%
2024CN¥21.79+71.7%
2023CN¥12.69−6.7%
2022CN¥13.60−7.2%
2021CN¥14.66−3.9%
2020CN¥15.25−25.9%
2019CN¥20.58+13.2%
2018CN¥18.17−28.3%
2017CN¥25.34−15.5%
2016CN¥30.00−22.7%
2015CN¥38.79+7.7%
2014CN¥36.01+66.0%
2013CN¥21.70−18.1%
2012CN¥26.50+6.0%
2011CN¥25.00−29.8%
2010CN¥35.61+8.2%
2009CN¥32.90+143.8%
2008CN¥13.49−63.6%
2007CN¥37.11+68.0%
2006CN¥22.08+109.7%
2005CN¥10.53+78.4%
2004CN¥5.90+51.4%
2003CN¥3.90−2.6%
2002CN¥4.00−21.2%
2001CN¥5.08−11.8%
2000CN¥5.76+71.0%
1999CN¥3.37−13.7%
1998CN¥3.90−15.4%
1997CN¥4.62+35.1%
1996CN¥3.42+80.1%
1995CN¥1.90−21.8%
1994CN¥2.43−4.0%
1993CN¥2.53―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Dec 1993). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.4 Disclosure 2026/10/31 09:00
取締役会決議
大商股份有限公司第十二届董事会第十四次会议决议公告

📄 Open the filing

Delete
No.3 Disclosure 2026/10/31 09:00
余資の運用
大商股份有限公司关于使用闲置自有资金进行委托理财的公告

📄 Open the filing

Delete
No.2 Disclosure 2026/10/31 09:00
営業データ
大商股份有限公司2026年第三季度主要经营数据的公告

📄 Open the filing

Delete
No.1 Disclosure 2026/10/31 09:00
第3四半期報告
大商股份有限公司2026年第三季度报告

📄 Open the filing

Delete

Write on the Dashang Co., Ltd. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English