600694 Dashang Co., Ltd.大商股份Shanghai Stock Exchange
0 posts
Dashang Co., Ltd. (600694) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Dashang Co., Ltd. (600694) share price over the last 3 months
Over the last 3 months (Jul 16 – Oct 16), Dashang Co., Ltd. traded between a high of CN¥14.99 (Sep 8) and a low of CN¥14.03 (Jul 24). It closed at CN¥14.74 on Oct 16, +0.1% from 3 months ago and −0.9% from a month ago.
3-month highCN¥14.99Sep 8
3-month lowCN¥14.03Jul 24
vs 1 month ago−0.9%vs Sep 9
vs 3 months ago+0.1%vs Jul 16
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | CN¥14.74 | +0.22 | +1.52% |
| Oct 15 (Thu) | CN¥14.52 | −0.24 | −1.63% |
| Oct 14 (Wed) | CN¥14.76 | −0.14 | −0.94% |
| Oct 13 (Tue) | CN¥14.90 | +0.09 | +0.61% |
| Oct 12 (Mon) | CN¥14.81 | +0.01 | +0.07% |
| Oct 9 (Fri) | CN¥14.80 | +0.38 | +2.64% |
| Oct 8 (Thu) | CN¥14.42 | +0.02 | +0.14% |
| Sep 30 (Wed) | CN¥14.40 | +0.14 | +0.98% |
| Sep 29 (Tue) | CN¥14.26 | −0.03 | −0.21% |
| Sep 28 (Mon) | CN¥14.29 | −0.05 | −0.35% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the Dashang Co., Ltd. board
More Chinese stocks in English
- Shanghai Zhongchen Electronic Technology Co., Ltd.603275
- Zhejiang Yunzhongma Co., Ltd.603130
- Xiandai Investment Co., Ltd.000900
- Nanxing Machinery Co., Ltd.002757
- Zhejiang Zhongxin Fluoride Materials Co., Ltd002915
- CANGZHOU DAHUA CO. LTD600230
- Shenzhen Sunnypol Optoelectronics Co., Ltd.002876
- Dencare (Chongqing) Oral Care Co., Ltd.001328
- Nextool Technology Co., Ltd.688419
- Wuxi Delinhai Environmental Technology Co., Ltd.688069
- SUNDIRO HOLDING CO., LTD.000571
- Fuling Technology CO., LTD001356