No.7
Disclosure
2026/10/29 09:00
資産の減損
西安晨曦航空科技股份有限公司关于2026年第三季度计提信用减值损失的公告
西安晨曦航空科技股份有限公司关于2026年第三季度计提信用减值损失的公告
300581 Xi'an ChenXi Aviation Technology Corp., Ltd.晨曦航空Shenzhen Stock Exchange
7 posts
Xi'an ChenXi Aviation Technology Corp., Ltd. (300581) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Xi'an ChenXi Aviation Technology Corp., Ltd. (300581) Stock Price History
Xi'an ChenXi Aviation Technology Corp., Ltd. closed at CN¥11.09 on Nov 9, 2026, +12.2% over 1 month, −31.1% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥12.05Oct 19
1-Month LowCN¥9.65Oct 12
1-Week Change+6.8%vs Nov 2
1-Month Change+12.2%vs Oct 9
If you had invested CN¥10,000 1 month ago, it would be worth CN¥11,225 today (+12.2%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved +12.2%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥11.09 | +0.11 | +1.00% |
| Nov 6 (Fri) | CN¥10.98 | −0.03 | −0.27% |
| Nov 5 (Thu) | CN¥11.01 | +0.23 | +2.13% |
| Nov 4 (Wed) | CN¥10.78 | +0.21 | +1.99% |
| Nov 3 (Tue) | CN¥10.57 | +0.19 | +1.83% |
| Nov 2 (Mon) | CN¥10.38 | +0.31 | +3.08% |
| Oct 30 (Fri) | CN¥10.07 | −0.53 | −5.00% |
| Oct 29 (Thu) | CN¥10.60 | +0.14 | +1.34% |
| Oct 28 (Wed) | CN¥10.46 | +0.27 | +2.65% |
| Oct 27 (Tue) | CN¥10.19 | −0.60 | −5.56% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥12.05Oct 19
3-Month LowCN¥9.63Aug 19
1-Month Change+12.2%vs Oct 9
3-Month Change+9.2%vs Aug 7
If you had invested CN¥10,000 3 months ago, it would be worth CN¥10,532 today (+5.3%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.0%, while this stock moved +5.3%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥11.09 | +0.11 | +1.00% |
| Nov 6 (Fri) | CN¥10.98 | −0.03 | −0.27% |
| Nov 5 (Thu) | CN¥11.01 | +0.23 | +2.13% |
| Nov 4 (Wed) | CN¥10.78 | +0.21 | +1.99% |
| Nov 3 (Tue) | CN¥10.57 | +0.19 | +1.83% |
| Nov 2 (Mon) | CN¥10.38 | +0.31 | +3.08% |
| Oct 30 (Fri) | CN¥10.07 | −0.53 | −5.00% |
| Oct 29 (Thu) | CN¥10.60 | +0.14 | +1.34% |
| Oct 28 (Wed) | CN¥10.46 | +0.27 | +2.65% |
| Oct 27 (Tue) | CN¥10.19 | −0.60 | −5.56% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥13.40May 12
6-Month LowCN¥8.78Jul 22
3-Month Change+9.2%vs Aug 7
6-Month Change−17.9%vs May 8
If you had invested CN¥10,000 6 months ago, it would be worth CN¥8,376 today (−16.2%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −13.6%, while this stock moved −16.2%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥11.09 | +10.1% |
| Oct 2026 | CN¥10.07 | +1.2% |
| Sep 2026 | CN¥9.95 | −3.3% |
| Aug 2026 | CN¥10.29 | +3.8% |
| Jul 2026 | CN¥9.91 | −11.8% |
| Jun 2026 | CN¥11.24 | +2.6% |
| May 2026 | CN¥10.96 | −13.2% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥20.68Nov 24
52-Week LowCN¥8.78Jul 22
Year to Date−32.7%vs Dec 31
From 52-Week High−46.4%Nov 24
If you had invested CN¥10,000 1 year ago, it would be worth CN¥6,884 today (−31.2%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.2%, while this stock moved −31.2%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥11.09 | +10.1% |
| Oct 2026 | CN¥10.07 | +1.2% |
| Sep 2026 | CN¥9.95 | −3.3% |
| Aug 2026 | CN¥10.29 | +3.8% |
| Jul 2026 | CN¥9.91 | −11.8% |
| Jun 2026 | CN¥11.24 | +2.6% |
| May 2026 | CN¥10.96 | −13.2% |
| Apr 2026 | CN¥12.62 | −2.8% |
| Mar 2026 | CN¥12.99 | −18.7% |
| Feb 2026 | CN¥15.97 | +2.8% |
| Jan 2026 | CN¥15.53 | −5.8% |
| Dec 2025 | CN¥16.49 | −6.0% |
| Nov 2025 | CN¥17.54 | +5.7% |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥23.03Aug 18, 2025
3-Year LowCN¥6.66Feb 5, 2024
Annualized Return+0.4%
Max Drawdown−61.6%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥10,128 today (+1.3%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +19.5%, while this stock moved +1.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥11.09 | −32.7% |
| 2025 | CN¥16.49 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥23.03Aug 18, 2025
5-Year LowCN¥6.66Feb 5, 2024
Annualized Return−7.7%
Max Drawdown−62.0%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥6,719 today (−32.8%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +2.5%, while this stock moved −32.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥11.09 | −32.7% |
| 2025 | CN¥16.49 | ― |
Price1-year MA2-year MASSE Composite
All-Time HighCN¥23.45Jul 2021
All-Time LowCN¥3.74Aug 2018
Total Change+9.3%vs Jan 2017
Annualized Return+0.9%
If you had invested CN¥10,000 in Jan 2017, it would be worth CN¥10,928 today (+9.3%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +15.5%, while this stock moved +9.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥11.09 | −32.7% |
| 2025 | CN¥16.49 | +47.1% |
| 2024 | CN¥11.21 | +14.0% |
| 2023 | CN¥9.83 | −4.6% |
| 2022 | CN¥10.31 | −30.1% |
| 2021 | CN¥14.75 | +0.2% |
| 2020 | CN¥14.72 | +192.3% |
| 2019 | CN¥5.04 | +26.9% |
| 2018 | CN¥3.97 | −24.7% |
| 2017 | CN¥5.27 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jan 2017). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.6
Disclosure
2026/10/29 09:00
取締役会決議
西安晨曦航空科技股份有限公司第五届董事会第十二次会议决议公告
西安晨曦航空科技股份有限公司第五届董事会第十二次会议决议公告
Delete
No.5
Disclosure
2026/10/29 09:00
四半期報告
2026年三季度报告
2026年三季度报告
Delete
No.4
Disclosure
2026/09/28 09:00
独立取締役
西安晨曦航空科技股份有限公司关于完成补选公司第五届董事会非独立董事的公告
西安晨曦航空科技股份有限公司关于完成补选公司第五届董事会非独立董事的公告
Delete
No.3
Disclosure
2026/09/28 09:00
株主総会
北京德恒律师事务所关于西安晨曦航空科技股份有限公司2026年第一次临时股东会的法律意见
北京德恒律师事务所关于西安晨曦航空科技股份有限公司2026年第一次临时股东会的法律意见
Delete
No.2
Disclosure
2026/09/28 09:00
株主総会決議
西安晨曦航空科技股份有限公司2026年第一次临时股东会决议公告
西安晨曦航空科技股份有限公司2026年第一次临时股东会决议公告
Delete
No.1
Disclosure
2026/09/22 09:00
株主総会の招集
西安晨曦航空科技股份有限公司关于召开2026年第一次临时股东会的提示性公告
西安晨曦航空科技股份有限公司关于召开2026年第一次临时股东会的提示性公告
Delete
Write on the Xi'an ChenXi Aviation Technology Corp., Ltd. board
More Chinese stocks in English
- Shanghai Bolex Food Technology Co., Ltd.603170
- JC Finance & Tax Interconnect Holdings Ltd.002530
- HPGC Renmintongtai Pharmaceutical Corporation600829
- Zhejiang FORE Intelligent Technology Co., Ltd301368
- Jiangsu Lianyungang Port Co., Ltd.601008
- Beijing Chunlizhengda Medical Instruments Co., Ltd.688236
- Dashang Co., Ltd.600694
- Shanghai Zhongchen Electronic Technology Co., Ltd.603275
- Zhejiang Yunzhongma Co., Ltd.603130
- Xiandai Investment Co., Ltd.000900
- Nanxing Machinery Co., Ltd.002757
- Zhejiang Zhongxin Fluoride Materials Co., Ltd002915