No.18
Disclosure
2026/10/31 09:00
関連当事者取引
关于2026年度日常关联交易预计额度的公告
关于2026年度日常关联交易预计额度的公告
603170 Shanghai Bolex Food Technology Co., Ltd.宝立食品Shanghai Stock Exchange
18 posts
Shanghai Bolex Food Technology Co., Ltd. (603170) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Shanghai Bolex Food Technology Co., Ltd. (603170) Stock Price History
Shanghai Bolex Food Technology Co., Ltd. closed at CN¥13.28 on Nov 9, 2026, −3.6% over 1 month, −12.9% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥13.78Oct 9
1-Month LowCN¥11.95Oct 28
1-Week Change+4.2%vs Nov 2
1-Month Change−3.6%vs Oct 9
If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,637 today (−3.6%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −3.6%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥13.28 | −0.11 | −0.82% |
| Nov 6 (Fri) | CN¥13.39 | −0.23 | −1.69% |
| Nov 5 (Thu) | CN¥13.62 | +0.73 | +5.66% |
| Nov 4 (Wed) | CN¥12.89 | −0.31 | −2.35% |
| Nov 3 (Tue) | CN¥13.20 | +0.46 | +3.61% |
| Nov 2 (Mon) | CN¥12.74 | +0.33 | +2.66% |
| Oct 30 (Fri) | CN¥12.41 | +0.22 | +1.80% |
| Oct 29 (Thu) | CN¥12.19 | +0.24 | +2.01% |
| Oct 28 (Wed) | CN¥11.95 | −0.32 | −2.61% |
| Oct 27 (Tue) | CN¥12.27 | −0.46 | −3.61% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥13.78Oct 9
3-Month LowCN¥11.88Sep 18
1-Month Change−3.6%vs Oct 9
3-Month Change+2.2%vs Aug 7
If you had invested CN¥10,000 3 months ago, it would be worth CN¥9,955 today (−0.4%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.0%, while this stock moved −0.4%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥13.28 | −0.11 | −0.82% |
| Nov 6 (Fri) | CN¥13.39 | −0.23 | −1.69% |
| Nov 5 (Thu) | CN¥13.62 | +0.73 | +5.66% |
| Nov 4 (Wed) | CN¥12.89 | −0.31 | −2.35% |
| Nov 3 (Tue) | CN¥13.20 | +0.46 | +3.61% |
| Nov 2 (Mon) | CN¥12.74 | +0.33 | +2.66% |
| Oct 30 (Fri) | CN¥12.41 | +0.22 | +1.80% |
| Oct 29 (Thu) | CN¥12.19 | +0.24 | +2.01% |
| Oct 28 (Wed) | CN¥11.95 | −0.32 | −2.61% |
| Oct 27 (Tue) | CN¥12.27 | −0.46 | −3.61% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥13.78Oct 9
6-Month LowCN¥11.30Jun 30
3-Month Change+2.2%vs Aug 7
6-Month Change+1.0%vs May 8
If you had invested CN¥10,000 6 months ago, it would be worth CN¥9,985 today (−0.2%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −13.6%, while this stock moved −0.2%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥13.28 | +7.0% |
| Oct 2026 | CN¥12.41 | −9.3% |
| Sep 2026 | CN¥13.68 | +10.9% |
| Aug 2026 | CN¥12.33 | −7.3% |
| Jul 2026 | CN¥13.30 | +17.7% |
| Jun 2026 | CN¥11.30 | −13.1% |
| May 2026 | CN¥13.00 | −4.8% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥16.30Nov 11
52-Week LowCN¥11.30Jun 30
Year to Date−7.0%vs Dec 31
From 52-Week High−18.5%Nov 11
If you had invested CN¥10,000 1 year ago, it would be worth CN¥8,218 today (−17.8%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.2%, while this stock moved −17.8%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥13.28 | +7.0% |
| Oct 2026 | CN¥12.41 | −9.3% |
| Sep 2026 | CN¥13.68 | +10.9% |
| Aug 2026 | CN¥12.33 | −7.3% |
| Jul 2026 | CN¥13.30 | +17.7% |
| Jun 2026 | CN¥11.30 | −13.1% |
| May 2026 | CN¥13.00 | −4.8% |
| Apr 2026 | CN¥13.65 | +10.5% |
| Mar 2026 | CN¥12.35 | −12.4% |
| Feb 2026 | CN¥14.10 | −0.8% |
| Jan 2026 | CN¥14.22 | −0.4% |
| Dec 2025 | CN¥14.28 | −4.9% |
| Nov 2025 | CN¥15.01 | −0.7% |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥18.93Nov 13, 2023
3-Year LowCN¥10.70Aug 19, 2024
Annualized Return−11.2%
Max Drawdown−43.5%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥7,015 today (−29.8%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +19.5%, while this stock moved −29.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥13.28 | −7.0% |
| 2025 | CN¥14.28 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥30.74Jul 25, 2022
5-Year LowCN¥10.70Aug 19, 2024
Annualized Return−2.0%
Max Drawdown−65.2%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥9,178 today (−8.2%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +13.0%, while this stock moved −8.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥13.28 | −7.0% |
| 2025 | CN¥14.28 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jul 2022). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.17
Disclosure
2026/10/31 09:00
役員の選任
关于聘任公司高级管理人员的公告
关于聘任公司高级管理人员的公告
Delete
No.16
Disclosure
2026/10/31 09:00
取締役会決議
第三届董事会第二次会议决议公告
第三届董事会第二次会议决议公告
Delete
No.15
Disclosure
2026/10/31 09:00
第3四半期報告
2026年第三季度报告
2026年第三季度报告
Delete
No.14
Disclosure
2026/10/31 09:00
営業データ
2026年第三季度主要经营数据公告
2026年第三季度主要经营数据公告
Delete
No.13
Disclosure
2026/10/14 09:00
株主総会決議
2026年第一次临时股东会决议公告
2026年第一次临时股东会决议公告
Delete
No.12
Disclosure
2026/10/14 09:00
取締役会決議
第三届董事会第一次会议决议公告
第三届董事会第一次会议决议公告
Delete
No.11
Disclosure
2026/10/14 09:00
株主総会
浙江天册律师事务所关于上海宝立食品科技股份有限公司2026年第一次临时股东会的法律意见书
浙江天册律师事务所关于上海宝立食品科技股份有限公司2026年第一次临时股东会的法律意见书
Delete
No.10
Disclosure
2026/10/14 09:00
役員の選任
关于聘任公司董事会秘书的公告
关于聘任公司董事会秘书的公告
Delete
No.9
Disclosure
2026/10/01 09:00
株主総会
2026年第一次临时股东会会议资料
2026年第一次临时股东会会议资料
Delete
No.8
Disclosure
2026/09/25 09:00
独立取締役
独立董事候选人声明（沈永强）
独立董事候选人声明（沈永强）
Delete
No.7
Disclosure
2026/09/25 09:00
株主総会の招集
关于召开2026年第一次临时股东会的通知
关于召开2026年第一次临时股东会的通知
Delete
No.6
Disclosure
2026/09/25 09:00
独立取締役
独立董事候选人声明（李美文）
独立董事候选人声明（李美文）
Delete
No.5
Disclosure
2026/09/25 09:00
独立取締役
独立董事提名人声明（陈安琪）
独立董事提名人声明（陈安琪）
Delete
No.4
Disclosure
2026/09/25 09:00
独立取締役
独立董事候选人声明（陈安琪）
独立董事候选人声明（陈安琪）
Delete
No.3
Disclosure
2026/09/25 09:00
独立取締役
独立董事提名人声明（沈永强、李美文）
独立董事提名人声明（沈永强、李美文）
Delete
No.2
Disclosure
2026/09/22 09:00
取締役会決議
第二届董事会第十九次会议决议公告
第二届董事会第十九次会议决议公告
Delete
No.1
Disclosure
2026/09/22 09:00
役員の選任
关于董事会换届选举的公告
关于董事会换届选举的公告
Delete
Write on the Shanghai Bolex Food Technology Co., Ltd. board
More Chinese stocks in English
- JC Finance & Tax Interconnect Holdings Ltd.002530
- HPGC Renmintongtai Pharmaceutical Corporation600829
- Zhejiang FORE Intelligent Technology Co., Ltd301368
- Jiangsu Lianyungang Port Co., Ltd.601008
- Beijing Chunlizhengda Medical Instruments Co., Ltd.688236
- Dashang Co., Ltd.600694
- Shanghai Zhongchen Electronic Technology Co., Ltd.603275
- Zhejiang Yunzhongma Co., Ltd.603130
- Xiandai Investment Co., Ltd.000900
- Nanxing Machinery Co., Ltd.002757
- Zhejiang Zhongxin Fluoride Materials Co., Ltd002915
- CANGZHOU DAHUA CO. LTD600230