Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

002559 JIANGSU YAWEI MACHINE TOOL CO., LTD.亚威股份Shenzhen Stock Exchange

5 posts

Price chart ・ Find other stocks ・ Japanese version

JIANGSU YAWEI MACHINE TOOL CO., LTD. (002559) at a glance

Code
002559
Company
JIANGSU YAWEI MACHINE TOOL CO., LTD.
Local name
亚威股份
Market
Shenzhen Stock Exchange
Share price
CN¥7.76 -0.01 (-0.13%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

JIANGSU YAWEI MACHINE TOOL CO., LTD. (002559) Stock Price History

JIANGSU YAWEI MACHINE TOOL CO., LTD. closed at CN¥7.76 on Nov 9, 2026, −6.5% over 1 month, −31.9% over 1 year.

2026-10-17 契約の締結 关于签署投资意向书之补充意向书的公告2026-10-29 四半期報告 2026年三季度报告 / 取締役会決議 第七届董事会第三次会议决议公告 / 資産の減損 关于2026年前三季度计提资产减值准备的公告CN¥8.30CN¥7.52Oct 9Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥8.30Oct 9
1-Month LowCN¥7.52Nov 3
1-Week Change+0.9%vs Nov 2
1-Month Change−6.5%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,349 today (−6.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −6.5%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥7.76−0.01−0.13%
Nov 6 (Fri)CN¥7.77−0.13−1.65%
Nov 5 (Thu)CN¥7.90+0.17+2.20%
Nov 4 (Wed)CN¥7.73+0.21+2.79%
Nov 3 (Tue)CN¥7.52−0.17−2.21%
Nov 2 (Mon)CN¥7.69+0.04+0.52%
Oct 30 (Fri)CN¥7.65−0.12−1.54%
Oct 29 (Thu)CN¥7.77−0.36−4.43%
Oct 28 (Wed)CN¥8.13+0.22+2.78%
Oct 27 (Tue)CN¥7.91−0.22−2.71%
2026-09-22 変更届 关于完成工商变更登记的公告2026-10-17 契約の締結 关于签署投资意向书之补充意向书的公告2026-10-29 四半期報告 2026年三季度报告 / 取締役会決議 第七届董事会第三次会议决议公告 / 資産の減損 关于2026年前三季度计提资产减值准备的公告CN¥10.17CN¥7.52Aug 10Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥10.17Aug 17
3-Month LowCN¥7.52Nov 3
1-Month Change−6.5%vs Oct 9
3-Month Change−19.8%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥7,935 today (−20.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved −20.7%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥7.76−0.01−0.13%
Nov 6 (Fri)CN¥7.77−0.13−1.65%
Nov 5 (Thu)CN¥7.90+0.17+2.20%
Nov 4 (Wed)CN¥7.73+0.21+2.79%
Nov 3 (Tue)CN¥7.52−0.17−2.21%
Nov 2 (Mon)CN¥7.69+0.04+0.52%
Oct 30 (Fri)CN¥7.65−0.12−1.54%
Oct 29 (Thu)CN¥7.77−0.36−4.43%
Oct 28 (Wed)CN¥8.13+0.22+2.78%
Oct 27 (Tue)CN¥7.91−0.22−2.71%
2026-09-22 変更届 关于完成工商变更登记的公告2026-10-17 契約の締結 关于签署投资意向书之补充意向书的公告2026-10-29 四半期報告 2026年三季度报告 / 取締役会決議 第七届董事会第三次会议决议公告 / 資産の減損 关于2026年前三季度计提资产减值准备的公告CN¥15.38CN¥7.52May 11Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥15.38Jul 2
6-Month LowCN¥7.52Nov 3
3-Month Change−19.8%vs Aug 7
6-Month Change−28.7%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥7,016 today (−29.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved −29.8%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥7.76+1.4%
Oct 2026CN¥7.65−10.4%
Sep 2026CN¥8.54−7.7%
Aug 2026CN¥9.25+5.1%
Jul 2026CN¥8.80−30.8%
Jun 2026CN¥12.71+30.0%
May 2026CN¥9.78−5.2%
2026-09-22 変更届 关于完成工商变更登记的公告2026-10-17 契約の締結 关于签署投资意向书之补充意向书的公告2026-10-29 四半期報告 2026年三季度报告 / 取締役会決議 第七届董事会第三次会议决议公告 / 資産の減損 关于2026年前三季度计提资产减值准备的公告CN¥15.38CN¥7.52Nov 10Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥15.38Jul 2
52-Week LowCN¥7.52Nov 3
Year to Date−23.3%vs Dec 31
From 52-Week High−49.5%Jul 2

If you had invested CN¥10,000 1 year ago, it would be worth CN¥6,910 today (−30.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved −30.9%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥7.76+1.4%
Oct 2026CN¥7.65−10.4%
Sep 2026CN¥8.54−7.7%
Aug 2026CN¥9.25+5.1%
Jul 2026CN¥8.80−30.8%
Jun 2026CN¥12.71+30.0%
May 2026CN¥9.78−5.2%
Apr 2026CN¥10.32+12.7%
Mar 2026CN¥9.16−14.0%
Feb 2026CN¥10.65+0.9%
Jan 2026CN¥10.56+4.3%
Dec 2025CN¥10.12−2.0%
Nov 2025CN¥10.33―
CN¥14.24CN¥6.80Nov 13, 2023Nov 9, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥14.24Jul 3, 2026
3-Year LowCN¥6.80Sep 9, 2024
Annualized Return−9.8%
Max Drawdown−48.4%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥7,342 today (−26.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved −26.6%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥7.76−23.3%
2025CN¥10.12―
CN¥14.24CN¥5.85Nov 15, 2021Nov 9, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥14.24Jul 3, 2026
5-Year LowCN¥5.85Apr 25, 2022
Annualized Return−4.2%
Max Drawdown−48.4%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥8,083 today (−19.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +2.5%, while this stock moved −19.2%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥7.76−23.3%
2025CN¥10.12―
CN¥16.57CN¥2.60Apr 1, 2011Nov 9, 2026
Price1-year MA2-year MASSE Composite
All-Time HighCN¥16.57May 2015
All-Time LowCN¥2.60Jun 2013
Total Change+36.9%vs Apr 2011
Annualized Return+2.0%

If you had invested CN¥10,000 in Apr 2011, it would be worth CN¥13,693 today (+36.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +25.3%, while this stock moved +36.9%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥7.76−23.3%
2025CN¥10.12+12.8%
2024CN¥8.97−22.2%
2023CN¥11.53+59.5%
2022CN¥7.23−15.8%
2021CN¥8.59+61.5%
2020CN¥5.32−6.5%
2019CN¥5.69+29.9%
2018CN¥4.38−27.6%
2017CN¥6.05−38.9%
2016CN¥9.90−6.7%
2015CN¥10.61+75.9%
2014CN¥6.03+7.2%
2013CN¥5.63+73.0%
2012CN¥3.25−23.5%
2011CN¥4.25―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Apr 2011). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.5 Disclosure 2026/10/29 09:00
資産の減損
关于2026年前三季度计提资产减值准备的公告

📄 Open the filing

Delete
No.4 Disclosure 2026/10/29 09:00
取締役会決議
第七届董事会第三次会议决议公告

📄 Open the filing

Delete
No.3 Disclosure 2026/10/29 09:00
四半期報告
2026年三季度报告

📄 Open the filing

Delete
No.2 Disclosure 2026/10/17 09:00
契約の締結
关于签署投资意向书之补充意向书的公告

📄 Open the filing

Delete
No.1 Disclosure 2026/09/22 09:00
変更届
关于完成工商变更登记的公告

📄 Open the filing

Delete

Write on the JIANGSU YAWEI MACHINE TOOL CO., LTD. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English