Changzhou Galaxy Century Microelectronics Co., Ltd. (688689) at a glance
Code
688689
Company
Changzhou Galaxy Century Microelectronics Co., Ltd.
Local name
银河微电
Market
Shanghai Stock Exchange
Share price
CN¥33.21 -0.06 (-0.18%)Nov 9 close
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Changzhou Galaxy Century Microelectronics Co., Ltd. (688689) Stock Price History
Changzhou Galaxy Century Microelectronics Co., Ltd. closed at CN¥33.21 on Nov 9, 2026, −7.4% over 1 month, +20.3% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥39.34Oct 20
1-Month LowCN¥31.26Nov 3
1-Week Change−0.9%vs Nov 2
1-Month Change−7.4%vs Oct 9
If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,261 today (−7.4%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −7.4%.
Last 10 Trading Days
Date
Close
Change
% Change
Nov 9 (Mon)
CN¥33.21
−0.06
−0.18%
Nov 6 (Fri)
CN¥33.27
−1.41
−4.07%
Nov 5 (Thu)
CN¥34.68
+0.89
+2.63%
Nov 4 (Wed)
CN¥33.79
+2.53
+8.09%
Nov 3 (Tue)
CN¥31.26
−2.24
−6.69%
Nov 2 (Mon)
CN¥33.50
+1.02
+3.14%
Oct 30 (Fri)
CN¥32.48
−1.95
−5.66%
Oct 29 (Thu)
CN¥34.43
−2.62
−7.07%
Oct 28 (Wed)
CN¥37.05
+3.36
+9.97%
Oct 27 (Tue)
CN¥33.69
−1.47
−4.18%
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥42.78Aug 18
3-Month LowCN¥31.26Nov 3
1-Month Change−7.4%vs Oct 9
3-Month Change−18.2%vs Aug 7
If you had invested CN¥10,000 3 months ago, it would be worth CN¥8,251 today (−17.5%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.0%, while this stock moved −17.5%.
Last 10 Trading Days
Date
Close
Change
% Change
Nov 9 (Mon)
CN¥33.21
−0.06
−0.18%
Nov 6 (Fri)
CN¥33.27
−1.41
−4.07%
Nov 5 (Thu)
CN¥34.68
+0.89
+2.63%
Nov 4 (Wed)
CN¥33.79
+2.53
+8.09%
Nov 3 (Tue)
CN¥31.26
−2.24
−6.69%
Nov 2 (Mon)
CN¥33.50
+1.02
+3.14%
Oct 30 (Fri)
CN¥32.48
−1.95
−5.66%
Oct 29 (Thu)
CN¥34.43
−2.62
−7.07%
Oct 28 (Wed)
CN¥37.05
+3.36
+9.97%
Oct 27 (Tue)
CN¥33.69
−1.47
−4.18%
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥80.75Jul 6
6-Month LowCN¥31.26Nov 3
3-Month Change−18.2%vs Aug 7
6-Month Change−16.2%vs May 8
If you had invested CN¥10,000 6 months ago, it would be worth CN¥8,278 today (−17.2%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −13.6%, while this stock moved −17.2%.
Monthly Closes
Month
Month-End Close
Monthly %
Nov 2026
CN¥33.21
+2.2%
Oct 2026
CN¥32.48
−14.1%
Sep 2026
CN¥37.79
−7.0%
Aug 2026
CN¥40.63
+23.9%
Jul 2026
CN¥32.80
−49.3%
Jun 2026
CN¥64.72
+67.0%
May 2026
CN¥38.75
−0.9%
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥80.75Jul 6
52-Week LowCN¥24.67Nov 21
Year to Date+17.0%vs Dec 31
From 52-Week High−58.9%Jul 6
If you had invested CN¥10,000 1 year ago, it would be worth CN¥12,037 today (+20.4%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.2%, while this stock moved +20.4%.
Monthly Closes
Month
Month-End Close
Monthly %
Nov 2026
CN¥33.21
+2.2%
Oct 2026
CN¥32.48
−14.1%
Sep 2026
CN¥37.79
−7.0%
Aug 2026
CN¥40.63
+23.9%
Jul 2026
CN¥32.80
−49.3%
Jun 2026
CN¥64.72
+67.0%
May 2026
CN¥38.75
−0.9%
Apr 2026
CN¥39.09
+27.5%
Mar 2026
CN¥30.65
−9.8%
Feb 2026
CN¥33.97
−0.1%
Jan 2026
CN¥34.02
+19.9%
Dec 2025
CN¥28.38
+6.2%
Nov 2025
CN¥26.73
―
Price13-week MA26-week MASSE Composite
3-Year HighCN¥68.03Jul 3, 2026
3-Year LowCN¥16.01Apr 15, 2024
Annualized Return+6.1%
Max Drawdown−52.3%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥11,950 today (+19.5%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +19.5%, while this stock moved +19.5%.
Yearly Closes
Year
Year-End Close
Yearly %
2026 (YTD)
CN¥33.21
+17.0%
2025
CN¥28.38
―
Price13-week MA26-week MASSE Composite
5-Year HighCN¥68.03Jul 3, 2026
5-Year LowCN¥16.01Apr 15, 2024
Annualized Return−7.2%
Max Drawdown−69.3%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥6,904 today (−31.0%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +2.5%, while this stock moved −31.0%.
Yearly Closes
Year
Year-End Close
Yearly %
2026 (YTD)
CN¥33.21
+17.0%
2025
CN¥28.38
―
Price1-year MA2-year MASSE Composite
All-Time HighCN¥68.03Jun 2026
All-Time LowCN¥16.01Apr 2024
Total Change−8.0%vs Jan 2021
Annualized Return−1.4%
If you had invested CN¥10,000 in Jan 2021, it would be worth CN¥9,202 today (−8.0%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +4.8%, while this stock moved −8.0%.
Yearly Closes
Year
Year-End Close
Yearly %
2026 (YTD)
CN¥33.21
+17.0%
2025
CN¥28.38
+45.5%
2024
CN¥19.50
−30.0%
2023
CN¥27.87
+21.9%
2022
CN¥22.86
−45.3%
2021
CN¥41.81
―
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jan 2021). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.