No.20
Disclosure
2026/10/30 09:00
第3四半期報告
2026年第三季度报告
2026年第三季度报告
688307 Jiaxing ZMAX Optech Co., Ltd.中润光学Shanghai Stock Exchange
20 posts
Jiaxing ZMAX Optech Co., Ltd. (688307) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Jiaxing ZMAX Optech Co., Ltd. (688307) Stock Price History
Jiaxing ZMAX Optech Co., Ltd. closed at CN¥31.26 on Nov 9, 2026, −23.3% over 1 month, +6.4% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥40.78Oct 9
1-Month LowCN¥29.19Nov 3
1-Week Change+0.4%vs Nov 2
1-Month Change−23.3%vs Oct 9
If you had invested CN¥10,000 1 month ago, it would be worth CN¥7,666 today (−23.3%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −23.3%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥31.26 | +0.14 | +0.45% |
| Nov 6 (Fri) | CN¥31.12 | −1.82 | −5.53% |
| Nov 5 (Thu) | CN¥32.94 | +1.39 | +4.41% |
| Nov 4 (Wed) | CN¥31.55 | +2.36 | +8.08% |
| Nov 3 (Tue) | CN¥29.19 | −1.96 | −6.29% |
| Nov 2 (Mon) | CN¥31.15 | +0.84 | +2.77% |
| Oct 30 (Fri) | CN¥30.31 | −2.02 | −6.25% |
| Oct 29 (Thu) | CN¥32.33 | −2.58 | −7.39% |
| Oct 28 (Wed) | CN¥34.91 | +2.05 | +6.24% |
| Oct 27 (Tue) | CN¥32.86 | −1.96 | −5.63% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥53.30Aug 18
3-Month LowCN¥29.19Nov 3
1-Month Change−23.3%vs Oct 9
3-Month Change−32.8%vs Aug 7
If you had invested CN¥10,000 3 months ago, it would be worth CN¥6,731 today (−32.7%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.0%, while this stock moved −32.7%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥31.26 | +0.14 | +0.45% |
| Nov 6 (Fri) | CN¥31.12 | −1.82 | −5.53% |
| Nov 5 (Thu) | CN¥32.94 | +1.39 | +4.41% |
| Nov 4 (Wed) | CN¥31.55 | +2.36 | +8.08% |
| Nov 3 (Tue) | CN¥29.19 | −1.96 | −6.29% |
| Nov 2 (Mon) | CN¥31.15 | +0.84 | +2.77% |
| Oct 30 (Fri) | CN¥30.31 | −2.02 | −6.25% |
| Oct 29 (Thu) | CN¥32.33 | −2.58 | −7.39% |
| Oct 28 (Wed) | CN¥34.91 | +2.05 | +6.24% |
| Oct 27 (Tue) | CN¥32.86 | −1.96 | −5.63% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥93.70May 14
6-Month LowCN¥29.19Nov 3
3-Month Change−32.8%vs Aug 7
6-Month Change−59.2%vs May 8
If you had invested CN¥10,000 6 months ago, it would be worth CN¥3,957 today (−60.4%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −13.6%, while this stock moved −60.4%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥31.26 | +3.1% |
| Oct 2026 | CN¥30.31 | −31.0% |
| Sep 2026 | CN¥43.93 | −11.3% |
| Aug 2026 | CN¥49.53 | +28.6% |
| Jul 2026 | CN¥38.50 | −51.8% |
| Jun 2026 | CN¥79.95 | +11.1% |
| May 2026 | CN¥71.99 | +13.4% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥93.70May 14
52-Week LowCN¥26.14Nov 21
Year to Date+1.3%vs Dec 31
From 52-Week High−66.6%May 14
If you had invested CN¥10,000 1 year ago, it would be worth CN¥10,862 today (+8.6%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.2%, while this stock moved +8.6%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥31.26 | +3.1% |
| Oct 2026 | CN¥30.31 | −31.0% |
| Sep 2026 | CN¥43.93 | −11.3% |
| Aug 2026 | CN¥49.53 | +28.6% |
| Jul 2026 | CN¥38.50 | −51.8% |
| Jun 2026 | CN¥79.95 | +11.1% |
| May 2026 | CN¥71.99 | +13.4% |
| Apr 2026 | CN¥63.49 | +30.0% |
| Mar 2026 | CN¥48.82 | +36.6% |
| Feb 2026 | CN¥35.73 | +8.2% |
| Jan 2026 | CN¥33.03 | +7.0% |
| Dec 2025 | CN¥30.86 | +1.7% |
| Nov 2025 | CN¥30.34 | +13.1% |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥90.86May 15, 2026
3-Year LowCN¥12.03Apr 15, 2024
Annualized Return+10.2%
Max Drawdown−66.6%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥13,384 today (+33.8%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +19.5%, while this stock moved +33.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥31.26 | +1.3% |
| 2025 | CN¥30.86 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥90.86May 15, 2026
5-Year LowCN¥12.03Apr 15, 2024
Annualized Return−1.1%
Max Drawdown−66.6%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥9,610 today (−3.9%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +13.2%, while this stock moved −3.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥31.26 | +1.3% |
| 2025 | CN¥30.86 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Feb 2023). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.19
Disclosure
2026/10/29 09:00
株主総会
2026年第四次临时股东会会议资料
2026年第四次临时股东会会议资料
Delete
No.18
Disclosure
2026/10/24 09:00
変更届
关于变更签字会计师的公告
关于变更签字会计师的公告
Delete
No.17
Disclosure
2026/10/23 09:00
役員の選任
关于公司董事会换届选举的公告
关于公司董事会换届选举的公告
Delete
No.16
Disclosure
2026/10/23 09:00
独立取締役
独立董事候选人声明与承诺（陈伟华）
独立董事候选人声明与承诺（陈伟华）
Delete
No.15
Disclosure
2026/10/23 09:00
独立取締役
独立董事候选人声明与承诺（刘向东）
独立董事候选人声明与承诺（刘向东）
Delete
No.14
Disclosure
2026/10/23 09:00
独立取締役
独立董事候选人声明与承诺（潘煜双）
独立董事候选人声明与承诺（潘煜双）
Delete
No.13
Disclosure
2026/10/23 09:00
株主総会の招集
关于召开2026年第四次临时股东会的通知
关于召开2026年第四次临时股东会的通知
Delete
No.12
Disclosure
2026/10/23 09:00
取締役会決議
第二届董事会第二十次会议决议公告
第二届董事会第二十次会议决议公告
Delete
No.11
Disclosure
2026/10/23 09:00
独立取締役
独立董事提名人声明与承诺（刘向东）
独立董事提名人声明与承诺（刘向东）
Delete
No.10
Disclosure
2026/10/23 09:00
独立取締役
独立董事提名人声明与承诺（陈伟华）
独立董事提名人声明与承诺（陈伟华）
Delete
No.9
Disclosure
2026/10/23 09:00
独立取締役
独立董事提名人声明与承诺（潘煜双）
独立董事提名人声明与承诺（潘煜双）
Delete
No.8
Disclosure
2026/10/16 09:00
変更届
关于公司完成工商变更登记并换发营业执照的公告
关于公司完成工商变更登记并换发营业执照的公告
Delete
No.7
Disclosure
2026/10/13 09:00
株主総会決議
2026年第三次临时股东会决议公告
2026年第三次临时股东会决议公告
Delete
No.6
Disclosure
2026/10/13 09:00
株主総会
北京康达（宁波）律师事务所关于嘉兴中润光学科技股份有限公司2026年第三次临时股东会的法律意见书
北京康达（宁波）律师事务所关于嘉兴中润光学科技股份有限公司2026年第三次临时股东会的法律意见书
Delete
No.5
Disclosure
2026/09/23 09:00
株主総会
2026年第三次临时股东会会议资料
2026年第三次临时股东会会议资料
Delete
No.4
Disclosure
2026/09/16 09:00
取締役会の委員会・報酬
董事、高级管理人员薪酬管理制度
董事、高级管理人员薪酬管理制度
Delete
No.3
Disclosure
2026/09/16 09:00
変更届
关于变更公司注册资本、修订《公司章程》并办理工商变更的公告
关于变更公司注册资本、修订《公司章程》并办理工商变更的公告
Delete
No.2
Disclosure
2026/09/16 09:00
取締役会決議
第二届董事会第十九次会议决议公告
第二届董事会第十九次会议决议公告
Delete
No.1
Disclosure
2026/09/16 09:00
株主総会の招集
关于召开2026年第三次临时股东会的通知
关于召开2026年第三次临时股东会的通知
Delete
Write on the Jiaxing ZMAX Optech Co., Ltd. board
More Chinese stocks in English
- Guangdong Provincial Academy of Building Research Group Co., Ltd.301632
- GUILIN SEAMILD FOODS CO., LTD002956
- WUSHANG GROUP CO., LTD.000501
- SHANGHAI YAOHUA PILKINGTON GLASS GROUP CO., LTD.600819
- Markor International Home Furnishings Co., Ltd.600337
- Hangzhou Haoyue Personal Care CO., LTD.605009
- Guizhou Zhenhua E-chem Inc.688707
- Guangdong Dongpeng Holdings Company Limited003012
- JIANGSU YAWEI MACHINE TOOL CO., LTD.002559
- Changhua Holding Group Co., Ltd.605018
- Changzhou Galaxy Century Microelectronics Co., Ltd.688689
- Xi'an ChenXi Aviation Technology Corp., Ltd.300581