No.10
Disclosure
2026/11/07 09:00
監査報告
美克国际家居用品股份有限公司2026年1-9月审计报告
美克国际家居用品股份有限公司2026年1-9月审计报告
600337 Markor International Home Furnishings Co., Ltd.ST美克Shanghai Stock Exchange
10 posts
Markor International Home Furnishings Co., Ltd. (600337) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Markor International Home Furnishings Co., Ltd. (600337) Stock Price History
Markor International Home Furnishings Co., Ltd. closed at CN¥3.54 on Nov 9, 2026, +1.1% over 1 month, +53.2% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥3.67Oct 21
1-Month LowCN¥3.24Nov 2
1-Week Change+9.3%vs Nov 2
1-Month Change+1.1%vs Oct 9
If you had invested CN¥10,000 1 month ago, it would be worth CN¥10,114 today (+1.1%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved +1.1%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥3.54 | +0.10 | +2.91% |
| Nov 6 (Fri) | CN¥3.44 | −0.01 | −0.29% |
| Nov 5 (Thu) | CN¥3.45 | +0.09 | +2.68% |
| Nov 4 (Wed) | CN¥3.36 | +0.08 | +2.44% |
| Nov 3 (Tue) | CN¥3.28 | +0.04 | +1.23% |
| Nov 2 (Mon) | CN¥3.24 | −0.04 | −1.22% |
| Oct 30 (Fri) | CN¥3.28 | −0.15 | −4.37% |
| Oct 29 (Thu) | CN¥3.43 | +0.01 | +0.29% |
| Oct 28 (Wed) | CN¥3.42 | +0.00 | +0.00% |
| Oct 27 (Tue) | CN¥3.42 | −0.04 | −1.16% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥3.82Sep 30
3-Month LowCN¥2.89Aug 10
1-Month Change+1.1%vs Oct 9
3-Month Change+34.6%vs Aug 7
If you had invested CN¥10,000 3 months ago, it would be worth CN¥12,249 today (+22.5%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.0%, while this stock moved +22.5%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥3.54 | +0.10 | +2.91% |
| Nov 6 (Fri) | CN¥3.44 | −0.01 | −0.29% |
| Nov 5 (Thu) | CN¥3.45 | +0.09 | +2.68% |
| Nov 4 (Wed) | CN¥3.36 | +0.08 | +2.44% |
| Nov 3 (Tue) | CN¥3.28 | +0.04 | +1.23% |
| Nov 2 (Mon) | CN¥3.24 | −0.04 | −1.22% |
| Oct 30 (Fri) | CN¥3.28 | −0.15 | −4.37% |
| Oct 29 (Thu) | CN¥3.43 | +0.01 | +0.29% |
| Oct 28 (Wed) | CN¥3.42 | +0.00 | +0.00% |
| Oct 27 (Tue) | CN¥3.42 | −0.04 | −1.16% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥3.82Sep 30
6-Month LowCN¥2.43Jul 30
3-Month Change+34.6%vs Aug 7
6-Month Change+29.2%vs May 8
If you had invested CN¥10,000 6 months ago, it would be worth CN¥12,292 today (+22.9%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −13.6%, while this stock moved +22.9%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥3.54 | +7.9% |
| Oct 2026 | CN¥3.28 | −14.1% |
| Sep 2026 | CN¥3.82 | +16.5% |
| Aug 2026 | CN¥3.28 | +35.0% |
| Jul 2026 | CN¥2.43 | −25.2% |
| Jun 2026 | CN¥3.25 | +3.8% |
| May 2026 | CN¥3.13 | +8.3% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥4.27Jan 8
52-Week LowCN¥2.32Mar 23
Year to Date+21.2%vs Dec 31
From 52-Week High−17.1%Jan 8
If you had invested CN¥10,000 1 year ago, it would be worth CN¥14,689 today (+46.9%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.2%, while this stock moved +46.9%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥3.54 | +7.9% |
| Oct 2026 | CN¥3.28 | −14.1% |
| Sep 2026 | CN¥3.82 | +16.5% |
| Aug 2026 | CN¥3.28 | +35.0% |
| Jul 2026 | CN¥2.43 | −25.2% |
| Jun 2026 | CN¥3.25 | +3.8% |
| May 2026 | CN¥3.13 | +8.3% |
| Apr 2026 | CN¥2.89 | +12.5% |
| Mar 2026 | CN¥2.57 | −7.2% |
| Feb 2026 | CN¥2.77 | +7.8% |
| Jan 2026 | CN¥2.57 | −12.0% |
| Dec 2025 | CN¥2.92 | +6.6% |
| Nov 2025 | CN¥2.74 | ― |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥3.84Jan 9, 2026
3-Year LowCN¥1.26Sep 16, 2024
Annualized Return+11.0%
Max Drawdown−54.7%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥13,668 today (+36.7%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +19.5%, while this stock moved +36.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥3.54 | +21.2% |
| 2025 | CN¥2.92 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥3.84Jan 9, 2026
5-Year LowCN¥1.26Sep 16, 2024
Annualized Return+1.0%
Max Drawdown−66.9%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥10,504 today (+5.0%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +2.5%, while this stock moved +5.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥3.54 | +21.2% |
| 2025 | CN¥2.92 | ― |
Price1-year MA2-year MASSE Composite
All-Time HighCN¥7.44May 2015
All-Time LowCN¥0.87Oct 2005
Total Change+32.3%vs Dec 2000
Annualized Return+1.1%
If you had invested CN¥10,000 in Dec 2000, it would be worth CN¥13,229 today (+32.3%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +76.0%, while this stock moved +32.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥3.54 | +21.2% |
| 2025 | CN¥2.92 | +57.8% |
| 2024 | CN¥1.85 | −33.0% |
| 2023 | CN¥2.76 | −2.1% |
| 2022 | CN¥2.82 | −19.7% |
| 2021 | CN¥3.51 | −23.2% |
| 2020 | CN¥4.57 | +3.2% |
| 2019 | CN¥4.43 | +12.2% |
| 2018 | CN¥3.95 | −34.7% |
| 2017 | CN¥6.05 | −1.7% |
| 2016 | CN¥6.16 | −9.3% |
| 2015 | CN¥6.79 | +63.7% |
| 2014 | CN¥4.15 | +59.0% |
| 2013 | CN¥2.61 | +6.0% |
| 2012 | CN¥2.46 | −34.4% |
| 2011 | CN¥3.75 | −18.8% |
| 2010 | CN¥4.62 | +12.8% |
| 2009 | CN¥4.10 | +132.1% |
| 2008 | CN¥1.77 | −70.4% |
| 2007 | CN¥5.96 | +126.8% |
| 2006 | CN¥2.63 | +162.0% |
| 2005 | CN¥1.00 | +7.5% |
| 2004 | CN¥0.93 | −6.5% |
| 2003 | CN¥1.00 | −34.3% |
| 2002 | CN¥1.52 | −24.9% |
| 2001 | CN¥2.02 | −24.4% |
| 2000 | CN¥2.68 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Dec 2000). Please check the latest prices before trading.
Recent announcements (CNINFO, in Chinese)
- 11/10 役員の退任 美克国际家居用品股份有限公司关于公司董事离任暨补选董事的公告
- 11/10 取締役会決議 美克国际家居用品股份有限公司第八届董事会第四十九次会议决议公告
- 11/10 株主総会 美克国际家居用品股份有限公司2026年第三次临时股东会通知
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.9
Disclosure
2026/11/03 09:00
自社株買い
美克国际家居用品股份有限公司关于股份回购进展公告
美克国际家居用品股份有限公司关于股份回购进展公告
Delete
No.8
Disclosure
2026/10/31 09:00
第3四半期報告
美克国际家居用品股份有限公司2026年第三季度报告
美克国际家居用品股份有限公司2026年第三季度报告
Delete
No.7
Disclosure
2026/10/31 09:00
営業データ
美克国际家居用品股份有限公司关于2026年第三季度主要经营数据的公告
美克国际家居用品股份有限公司关于2026年第三季度主要经营数据的公告
Delete
No.6
Disclosure
2026/10/29 09:00
自社株買い
美克国际家居用品股份有限公司关于回购专用证券账户股票被司法处置的公告
美克国际家居用品股份有限公司关于回购专用证券账户股票被司法处置的公告
Delete
No.5
Disclosure
2026/10/09 09:00
自社株買い
美克国际家居用品股份有限公司关于股份回购进展公告
美克国际家居用品股份有限公司关于股份回购进展公告
Delete
No.4
Disclosure
2026/10/01 09:00
訴訟・仲裁
美克国际家居用品股份有限公司关于重大诉讼进展的公告
美克国际家居用品股份有限公司关于重大诉讼进展的公告
Delete
No.3
Disclosure
2026/10/01 09:00
契約の締結
美克国际家居用品股份有限公司关于与财务投资人签署《重整投资协议》的公告
美克国际家居用品股份有限公司关于与财务投资人签署《重整投资协议》的公告
Delete
No.2
Disclosure
2026/09/29 09:00
契約の締結
美克国际家居用品股份有限公司关于与财务投资人签署《重整投资协议》的公告
美克国际家居用品股份有限公司关于与财务投资人签署《重整投资协议》的公告
Delete
No.1
Disclosure
2026/09/19 09:00
契約の締結
美克国际家居用品股份有限公司关于与财务投资人签署《重整投资协议》的公告
美克国际家居用品股份有限公司关于与财务投资人签署《重整投资协议》的公告
Delete
Write on the Markor International Home Furnishings Co., Ltd. board
More Chinese stocks in English
- Hangzhou Haoyue Personal Care CO., LTD.605009
- Guizhou Zhenhua E-chem Inc.688707
- Guangdong Dongpeng Holdings Company Limited003012
- JIANGSU YAWEI MACHINE TOOL CO., LTD.002559
- Changhua Holding Group Co., Ltd.605018
- Changzhou Galaxy Century Microelectronics Co., Ltd.688689
- Xi'an ChenXi Aviation Technology Corp., Ltd.300581
- Shanghai Bolex Food Technology Co., Ltd.603170
- JC Finance & Tax Interconnect Holdings Ltd.002530
- HPGC Renmintongtai Pharmaceutical Corporation600829
- Zhejiang FORE Intelligent Technology Co., Ltd301368
- Jiangsu Lianyungang Port Co., Ltd.601008