SHANGHAI YAOHUA PILKINGTON GLASS GROUP CO., LTD. (600819) Stock Discussion Board

600819 SHANGHAI YAOHUA PILKINGTON GLASS GROUP CO., LTD.耀皮玻璃Shanghai Stock Exchange

1 post

Price chart ・ Find other stocks ・ Japanese version

SHANGHAI YAOHUA PILKINGTON GLASS GROUP CO., LTD. (600819) at a glance

Code: 600819
Company: SHANGHAI YAOHUA PILKINGTON GLASS GROUP CO., LTD.
Local name: 耀皮玻璃
Market: Shanghai Stock Exchange
Share price: CN¥5.32 +0.13 (+2.50%) Oct 16 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

SHANGHAI YAOHUA PILKINGTON GLASS GROUP CO., LTD. (600819) share price over the last 3 months

Over the last 3 months (Jul 16 – Oct 16), SHANGHAI YAOHUA PILKINGTON GLASS GROUP CO., LTD. traded between a high of CN¥5.98 (Sep 4) and a low of CN¥4.84 (Jul 22). It closed at CN¥5.32 on Oct 16, +4.5% from 3 months ago and −10.9% from a month ago.

3-month highCN¥5.98Sep 4

3-month lowCN¥4.84Jul 22

vs 1 month ago−10.9%vs Sep 9

vs 3 months ago+4.5%vs Jul 16

Closing prices, last 10 trading days

Date	Close	Change	% Change
Oct 16 (Fri)	CN¥5.32	+0.13	+2.50%
Oct 15 (Thu)	CN¥5.19	−0.21	−3.89%
Oct 14 (Wed)	CN¥5.40	−0.11	−2.00%
Oct 13 (Tue)	CN¥5.51	+0.03	+0.55%
Oct 12 (Mon)	CN¥5.48	−0.11	−1.97%
Oct 9 (Fri)	CN¥5.59	+0.06	+1.08%
Oct 8 (Thu)	CN¥5.53	−0.09	−1.60%
Sep 30 (Wed)	CN¥5.62	+0.01	+0.18%
Sep 29 (Tue)	CN¥5.61	+0.03	+0.54%
Sep 28 (Mon)	CN¥5.58	−0.07	−1.24%

Daily closing prices from Yahoo! Finance. Always check the latest price before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.1 Disclosure 2026/10/12 09:00

保有株の売却
耀皮玻璃关于持股5%以上股东减持股份计划公告

📄 Open the filing

Delete

Write on the SHANGHAI YAOHUA PILKINGTON GLASS GROUP CO., LTD. board

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English