No.3
Disclosure
2026/10/31 09:00
四半期報告
耀皮玻璃2026年三季度报告
耀皮玻璃2026年三季度报告
600819 SHANGHAI YAOHUA PILKINGTON GLASS GROUP CO., LTD.耀皮玻璃Shanghai Stock Exchange
3 posts
SHANGHAI YAOHUA PILKINGTON GLASS GROUP CO., LTD. (600819) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
SHANGHAI YAOHUA PILKINGTON GLASS GROUP CO., LTD. (600819) Stock Price History
SHANGHAI YAOHUA PILKINGTON GLASS GROUP CO., LTD. closed at CN¥5.19 on Nov 9, 2026, −7.2% over 1 month, −39.0% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥5.59Oct 9
1-Month LowCN¥4.98Oct 30
1-Week Change+2.8%vs Nov 2
1-Month Change−7.2%vs Oct 9
If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,284 today (−7.2%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −7.2%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥5.19 | −0.03 | −0.57% |
| Nov 6 (Fri) | CN¥5.22 | −0.09 | −1.69% |
| Nov 5 (Thu) | CN¥5.31 | +0.14 | +2.71% |
| Nov 4 (Wed) | CN¥5.17 | +0.02 | +0.39% |
| Nov 3 (Tue) | CN¥5.15 | +0.10 | +1.98% |
| Nov 2 (Mon) | CN¥5.05 | +0.07 | +1.41% |
| Oct 30 (Fri) | CN¥4.98 | −0.16 | −3.11% |
| Oct 29 (Thu) | CN¥5.14 | −0.12 | −2.28% |
| Oct 28 (Wed) | CN¥5.26 | +0.09 | +1.74% |
| Oct 27 (Tue) | CN¥5.17 | −0.10 | −1.90% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥5.98Sep 4
3-Month LowCN¥4.98Oct 30
1-Month Change−7.2%vs Oct 9
3-Month Change−3.0%vs Aug 7
If you had invested CN¥10,000 3 months ago, it would be worth CN¥9,488 today (−5.1%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.0%, while this stock moved −5.1%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥5.19 | −0.03 | −0.57% |
| Nov 6 (Fri) | CN¥5.22 | −0.09 | −1.69% |
| Nov 5 (Thu) | CN¥5.31 | +0.14 | +2.71% |
| Nov 4 (Wed) | CN¥5.17 | +0.02 | +0.39% |
| Nov 3 (Tue) | CN¥5.15 | +0.10 | +1.98% |
| Nov 2 (Mon) | CN¥5.05 | +0.07 | +1.41% |
| Oct 30 (Fri) | CN¥4.98 | −0.16 | −3.11% |
| Oct 29 (Thu) | CN¥5.14 | −0.12 | −2.28% |
| Oct 28 (Wed) | CN¥5.26 | +0.09 | +1.74% |
| Oct 27 (Tue) | CN¥5.17 | −0.10 | −1.90% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥7.93May 14
6-Month LowCN¥4.84Jul 22
3-Month Change−3.0%vs Aug 7
6-Month Change−23.9%vs May 8
If you had invested CN¥10,000 6 months ago, it would be worth CN¥7,632 today (−23.7%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −13.6%, while this stock moved −23.7%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥5.19 | +4.2% |
| Oct 2026 | CN¥4.98 | −11.4% |
| Sep 2026 | CN¥5.62 | −2.3% |
| Aug 2026 | CN¥5.75 | +8.1% |
| Jul 2026 | CN¥5.32 | −16.6% |
| Jun 2026 | CN¥6.38 | −5.9% |
| May 2026 | CN¥6.78 | −0.7% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥9.80Nov 12
52-Week LowCN¥4.84Jul 22
Year to Date−35.8%vs Dec 31
From 52-Week High−47.0%Nov 12
If you had invested CN¥10,000 1 year ago, it would be worth CN¥5,545 today (−44.6%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.2%, while this stock moved −44.6%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥5.19 | +4.2% |
| Oct 2026 | CN¥4.98 | −11.4% |
| Sep 2026 | CN¥5.62 | −2.3% |
| Aug 2026 | CN¥5.75 | +8.1% |
| Jul 2026 | CN¥5.32 | −16.6% |
| Jun 2026 | CN¥6.38 | −5.9% |
| May 2026 | CN¥6.78 | −0.7% |
| Apr 2026 | CN¥6.83 | −4.7% |
| Mar 2026 | CN¥7.17 | −15.9% |
| Feb 2026 | CN¥8.53 | +2.2% |
| Jan 2026 | CN¥8.35 | +3.3% |
| Dec 2025 | CN¥8.08 | −1.7% |
| Nov 2025 | CN¥8.22 | −2.8% |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥9.44Nov 14, 2025
3-Year LowCN¥3.71Feb 5, 2024
Annualized Return+1.1%
Max Drawdown−48.4%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥10,318 today (+3.2%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +19.5%, while this stock moved +3.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥5.19 | −35.8% |
| 2025 | CN¥8.08 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥9.44Nov 14, 2025
5-Year LowCN¥3.71Feb 5, 2024
Annualized Return−0.0%
Max Drawdown−52.2%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥9,981 today (−0.2%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +2.5%, while this stock moved −0.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥5.19 | −35.8% |
| 2025 | CN¥8.08 | ― |
Price1-year MA2-year MA
All-Time HighCN¥17.80Apr 2011
All-Time LowCN¥2.50Jul 2005
Total Change−8.4%vs Feb 1994
Annualized Return−0.3%
If you had invested CN¥10,000 in Feb 1994, it would be worth CN¥9,155 today (−8.4%).Price change only; dividends and fees are not included.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥5.19 | −35.8% |
| 2025 | CN¥8.08 | +50.5% |
| 2024 | CN¥5.37 | +5.5% |
| 2023 | CN¥5.09 | +10.2% |
| 2022 | CN¥4.62 | −17.2% |
| 2021 | CN¥5.58 | −7.9% |
| 2020 | CN¥6.06 | +19.1% |
| 2019 | CN¥5.09 | +24.4% |
| 2018 | CN¥4.09 | −26.0% |
| 2017 | CN¥5.53 | −31.6% |
| 2016 | CN¥8.09 | +2.4% |
| 2015 | CN¥7.90 | −8.9% |
| 2014 | CN¥8.67 | +39.6% |
| 2013 | CN¥6.21 | +9.7% |
| 2012 | CN¥5.66 | −40.4% |
| 2011 | CN¥9.50 | −27.3% |
| 2010 | CN¥13.06 | +52.9% |
| 2009 | CN¥8.54 | +90.2% |
| 2008 | CN¥4.49 | −64.9% |
| 2007 | CN¥12.78 | +223.5% |
| 2006 | CN¥3.95 | +46.9% |
| 2005 | CN¥2.69 | −37.4% |
| 2004 | CN¥4.30 | −37.1% |
| 2003 | CN¥6.83 | +3.1% |
| 2002 | CN¥6.62 | +5.7% |
| 2001 | CN¥6.26 | −18.0% |
| 2000 | CN¥7.64 | +7.4% |
| 1999 | CN¥7.11 | +134.1% |
| 1998 | CN¥3.04 | −1.6% |
| 1997 | CN¥3.09 | −23.3% |
| 1996 | CN¥4.03 | +4.2% |
| 1995 | CN¥3.86 | −27.5% |
| 1994 | CN¥5.33 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Feb 1994). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.2
Disclosure
2026/10/31 09:00
取締役会決議
耀皮玻璃十一届二十三次董事会会议决议公告
耀皮玻璃十一届二十三次董事会会议决议公告
Delete
No.1
Disclosure
2026/10/12 09:00
保有株の売却
耀皮玻璃关于持股5%以上股东减持股份计划公告
耀皮玻璃关于持股5%以上股东减持股份计划公告
Delete
Write on the SHANGHAI YAOHUA PILKINGTON GLASS GROUP CO., LTD. board
More Chinese stocks in English
- Markor International Home Furnishings Co., Ltd.600337
- Hangzhou Haoyue Personal Care CO., LTD.605009
- Guizhou Zhenhua E-chem Inc.688707
- Guangdong Dongpeng Holdings Company Limited003012
- JIANGSU YAWEI MACHINE TOOL CO., LTD.002559
- Changhua Holding Group Co., Ltd.605018
- Changzhou Galaxy Century Microelectronics Co., Ltd.688689
- Xi'an ChenXi Aviation Technology Corp., Ltd.300581
- Shanghai Bolex Food Technology Co., Ltd.603170
- JC Finance & Tax Interconnect Holdings Ltd.002530
- HPGC Renmintongtai Pharmaceutical Corporation600829
- Zhejiang FORE Intelligent Technology Co., Ltd301368