No.6
Disclosure
2026/10/15 09:00
自社株買い
武商集团股份有限公司关于第一大股东及其一致行动人因股份增持及回购股份注销导致股东权益增加触及1%整数倍的公告
武商集团股份有限公司关于第一大股东及其一致行动人因股份增持及回购股份注销导致股东权益增加触及1%整数倍的公告
000501 WUSHANG GROUP CO., LTD.武商集团Shenzhen Stock Exchange
6 posts
WUSHANG GROUP CO., LTD. (000501) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
WUSHANG GROUP CO., LTD. (000501) share price over the last 3 months
Over the last 3 months (Jul 16 – Oct 16), WUSHANG GROUP CO., LTD. traded between a high of CN¥7.78 (Sep 7) and a low of CN¥6.71 (Jul 24). It closed at CN¥7.06 on Oct 16, −0.7% from 3 months ago and −9.0% from a month ago.
3-month highCN¥7.78Sep 7
3-month lowCN¥6.71Jul 24
vs 1 month ago−9.0%vs Sep 9
vs 3 months ago−0.7%vs Jul 16
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | CN¥7.06 | +0.05 | +0.71% |
| Oct 15 (Thu) | CN¥7.01 | −0.15 | −2.09% |
| Oct 14 (Wed) | CN¥7.16 | −0.03 | −0.42% |
| Oct 13 (Tue) | CN¥7.19 | +0.04 | +0.56% |
| Oct 12 (Mon) | CN¥7.15 | −0.08 | −1.11% |
| Oct 9 (Fri) | CN¥7.23 | +0.15 | +2.12% |
| Oct 8 (Thu) | CN¥7.08 | −0.06 | −0.84% |
| Sep 30 (Wed) | CN¥7.14 | +0.08 | +1.13% |
| Sep 29 (Tue) | CN¥7.06 | +0.09 | +1.29% |
| Sep 28 (Mon) | CN¥6.97 | −0.12 | −1.69% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.5
Disclosure
2026/10/15 09:00
自社株買い
武商集团股份有限公司关于回购股份注销完成暨股份变动的公告
武商集团股份有限公司关于回购股份注销完成暨股份变动的公告
Delete
No.4
Disclosure
2026/10/13 09:00
社債・短期資金調達
武商集团股份有限公司2024年度第二期中期票据2026年度付息公告
武商集团股份有限公司2024年度第二期中期票据2026年度付息公告
Delete
No.3
Disclosure
2026/09/24 09:00
社債・短期資金調達
武商集团股份有限公司关于超短期融资券兑付完成公告
武商集团股份有限公司关于超短期融资券兑付完成公告
Delete
No.2
Disclosure
2026/09/24 09:00
株式の買い増し
武商集团股份有限公司关于第一大股东增持股份计划时间过半的进展公告
武商集团股份有限公司关于第一大股东增持股份计划时间过半的进展公告
Delete
No.1
Disclosure
2026/09/17 09:00
社債・短期資金調達
武商集团股份有限公司关于超短期融资券发行结果的公告
武商集团股份有限公司关于超短期融资券发行结果的公告
Delete
Write on the WUSHANG GROUP CO., LTD. board
More Chinese stocks in English
- SHANGHAI YAOHUA PILKINGTON GLASS GROUP CO., LTD.600819
- Markor International Home Furnishings Co., Ltd.600337
- Hangzhou Haoyue Personal Care CO., LTD.605009
- Guizhou Zhenhua E-chem Inc.688707
- Guangdong Dongpeng Holdings Company Limited003012
- JIANGSU YAWEI MACHINE TOOL CO., LTD.002559
- Changhua Holding Group Co., Ltd.605018
- Changzhou Galaxy Century Microelectronics Co., Ltd.688689
- Xi'an ChenXi Aviation Technology Corp., Ltd.300581
- Shanghai Bolex Food Technology Co., Ltd.603170
- JC Finance & Tax Interconnect Holdings Ltd.002530
- HPGC Renmintongtai Pharmaceutical Corporation600829