Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

301632 Guangdong Provincial Academy of Building Research Group Co., Ltd.广东建科Shenzhen Stock Exchange

9 posts

Price chart ・ Find other stocks ・ Japanese version

Guangdong Provincial Academy of Building Research Group Co., Ltd. (301632) at a glance

Code
301632
Company
Guangdong Provincial Academy of Building Research Group Co., Ltd.
Local name
广东建科
Market
Shenzhen Stock Exchange
Share price
CN¥11.65 -0.13 (-1.10%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Guangdong Provincial Academy of Building Research Group Co., Ltd. (301632) Stock Price History

Guangdong Provincial Academy of Building Research Group Co., Ltd. closed at CN¥11.65 on Nov 9, 2026, −13.0% over 1 month, −58.3% over 1 year.

2026-10-22 四半期報告 2026年三季度报告 / 取締役会決議 第四届董事会第二次会议决议公告2026-10-28 役員の退任 关于高级管理人员离任的公告CN¥13.39CN¥11.28Oct 9Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥13.39Oct 9
1-Month LowCN¥11.28Oct 30
1-Week Change+0.8%vs Nov 2
1-Month Change−13.0%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,701 today (−13.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −13.0%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥11.65−0.13−1.10%
Nov 6 (Fri)CN¥11.78−0.12−1.01%
Nov 5 (Thu)CN¥11.90+0.14+1.19%
Nov 4 (Wed)CN¥11.76+0.13+1.12%
Nov 3 (Tue)CN¥11.63+0.07+0.61%
Nov 2 (Mon)CN¥11.56+0.28+2.48%
Oct 30 (Fri)CN¥11.28−0.35−3.01%
Oct 29 (Thu)CN¥11.63−0.34−2.84%
Oct 28 (Wed)CN¥11.97+0.29+2.48%
Oct 27 (Tue)CN¥11.68−0.45−3.71%
2026-09-14 役員の選任 关于公司董事会完成换届选举及聘任高级管理人员、证券事务代表的公告 / 取締役会決議 第四届董事会第一次会议决议公告 / 株主総会決議 2026年第三次临时股东会决议公告 / 株主総会 北京市嘉源律师事务所关于广东省建筑科学研究院集团股份有限公司2026年第三… / 役員の選任 关于选举第四届董事会职工代表董事的公告2026-09-29 変更届 关于完成工商变更登记并换发营业执照的公告2026-10-22 四半期報告 2026年三季度报告 / 取締役会決議 第四届董事会第二次会议决议公告2026-10-28 役員の退任 关于高级管理人员离任的公告CN¥15.61CN¥11.28Aug 10Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥15.61Aug 10
3-Month LowCN¥11.28Oct 30
1-Month Change−13.0%vs Oct 9
3-Month Change−23.4%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥7,463 today (−25.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved −25.4%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥11.65−0.13−1.10%
Nov 6 (Fri)CN¥11.78−0.12−1.01%
Nov 5 (Thu)CN¥11.90+0.14+1.19%
Nov 4 (Wed)CN¥11.76+0.13+1.12%
Nov 3 (Tue)CN¥11.63+0.07+0.61%
Nov 2 (Mon)CN¥11.56+0.28+2.48%
Oct 30 (Fri)CN¥11.28−0.35−3.01%
Oct 29 (Thu)CN¥11.63−0.34−2.84%
Oct 28 (Wed)CN¥11.97+0.29+2.48%
Oct 27 (Tue)CN¥11.68−0.45−3.71%
2026-09-14 役員の選任 关于公司董事会完成换届选举及聘任高级管理人员、证券事务代表的公告 / 取締役会決議 第四届董事会第一次会议决议公告 / 株主総会決議 2026年第三次临时股东会决议公告 / 株主総会 北京市嘉源律师事务所关于广东省建筑科学研究院集团股份有限公司2026年第三… / 役員の選任 关于选举第四届董事会职工代表董事的公告2026-09-29 変更届 关于完成工商变更登记并换发营业执照的公告2026-10-22 四半期報告 2026年三季度报告 / 取締役会決議 第四届董事会第二次会议决议公告2026-10-28 役員の退任 关于高级管理人员离任的公告CN¥21.35CN¥11.28May 11Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥21.35May 11
6-Month LowCN¥11.28Oct 30
3-Month Change−23.4%vs Aug 7
6-Month Change−45.2%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥5,457 today (−45.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved −45.4%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥11.65+3.3%
Oct 2026CN¥11.28−14.0%
Sep 2026CN¥13.12−3.4%
Aug 2026CN¥13.58−13.2%
Jul 2026CN¥15.64+1.0%
Jun 2026CN¥15.48−9.7%
May 2026CN¥17.14−17.2%
2026-09-14 役員の選任 关于公司董事会完成换届选举及聘任高级管理人员、证券事务代表的公告 / 取締役会決議 第四届董事会第一次会议决议公告 / 株主総会決議 2026年第三次临时股东会决议公告 / 株主総会 北京市嘉源律师事务所关于广东省建筑科学研究院集团股份有限公司2026年第三… / 役員の選任 关于选举第四届董事会职工代表董事的公告2026-09-29 変更届 关于完成工商变更登记并换发营业执照的公告2026-10-22 四半期報告 2026年三季度报告 / 取締役会決議 第四届董事会第二次会议决议公告2026-10-28 役員の退任 关于高级管理人员离任的公告CN¥28.29CN¥11.28Nov 10Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥28.29Nov 10
52-Week LowCN¥11.28Oct 30
Year to Date−51.8%vs Dec 31
From 52-Week High−58.8%Nov 10

If you had invested CN¥10,000 1 year ago, it would be worth CN¥4,118 today (−58.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved −58.8%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥11.65+3.3%
Oct 2026CN¥11.28−14.0%
Sep 2026CN¥13.12−3.4%
Aug 2026CN¥13.58−13.2%
Jul 2026CN¥15.64+1.0%
Jun 2026CN¥15.48−9.7%
May 2026CN¥17.14−17.2%
Apr 2026CN¥20.69+1.2%
Mar 2026CN¥20.45−16.1%
Feb 2026CN¥24.36−1.5%
Jan 2026CN¥24.73+2.3%
Dec 2025CN¥24.18−5.3%
Nov 2025CN¥25.53−10.5%
CN¥37.00CN¥11.28Aug 11, 2025Nov 9, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥37.00Aug 11, 2025
3-Year LowCN¥11.28Oct 30, 2026
Annualized Return−60.5%
Max Drawdown−69.5%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥3,149 today (−68.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −1.3%, while this stock moved −68.5%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥11.65−51.8%
2025CN¥24.18―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Aug 2025). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.9 Disclosure 2026/10/28 09:00
役員の退任
关于高级管理人员离任的公告

📄 Open the filing

Delete
No.8 Disclosure 2026/10/22 09:00
取締役会決議
第四届董事会第二次会议决议公告

📄 Open the filing

Delete
No.7 Disclosure 2026/10/22 09:00
四半期報告
2026年三季度报告

📄 Open the filing

Delete
No.6 Disclosure 2026/09/29 09:00
変更届
关于完成工商变更登记并换发营业执照的公告

📄 Open the filing

Delete
No.5 Disclosure 2026/09/14 09:00
役員の選任
关于选举第四届董事会职工代表董事的公告

📄 Open the filing

Delete
No.4 Disclosure 2026/09/14 09:00
株主総会
北京市嘉源律师事务所关于广东省建筑科学研究院集团股份有限公司2026年第三次临时股东会的法律意见书

📄 Open the filing

Delete
No.3 Disclosure 2026/09/14 09:00
株主総会決議
2026年第三次临时股东会决议公告

📄 Open the filing

Delete
No.2 Disclosure 2026/09/14 09:00
取締役会決議
第四届董事会第一次会议决议公告

📄 Open the filing

Delete
No.1 Disclosure 2026/09/14 09:00
役員の選任
关于公司董事会完成换届选举及聘任高级管理人员、证券事务代表的公告

📄 Open the filing

Delete

Write on the Guangdong Provincial Academy of Building Research Group Co., Ltd. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English