No.20
Disclosure
2026/11/06 09:00
決算説明会
创力集团关于参加2026年上海辖区上市公司三季报集体业绩说明会的公告
创力集团关于参加2026年上海辖区上市公司三季报集体业绩说明会的公告
603012 SHANGHAI CHUANGLI GROUPCO., LTD.创力集团Shanghai Stock Exchange
20 posts
SHANGHAI CHUANGLI GROUPCO., LTD. (603012) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
SHANGHAI CHUANGLI GROUPCO., LTD. (603012) Stock Price History
SHANGHAI CHUANGLI GROUPCO., LTD. closed at CN¥7.68 on Nov 9, 2026, −10.2% over 1 month, +26.5% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥8.55Oct 9
1-Month LowCN¥7.27Oct 30
1-Week Change+4.1%vs Nov 2
1-Month Change−10.2%vs Oct 9
If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,982 today (−10.2%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −10.2%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥7.68 | +0.07 | +0.92% |
| Nov 6 (Fri) | CN¥7.61 | −0.13 | −1.68% |
| Nov 5 (Thu) | CN¥7.74 | +0.22 | +2.93% |
| Nov 4 (Wed) | CN¥7.52 | +0.13 | +1.76% |
| Nov 3 (Tue) | CN¥7.39 | +0.01 | +0.14% |
| Nov 2 (Mon) | CN¥7.38 | +0.11 | +1.51% |
| Oct 30 (Fri) | CN¥7.27 | −0.51 | −6.56% |
| Oct 29 (Thu) | CN¥7.78 | −0.07 | −0.89% |
| Oct 28 (Wed) | CN¥7.85 | +0.38 | +5.09% |
| Oct 27 (Tue) | CN¥7.47 | −0.30 | −3.86% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥10.45Aug 31
3-Month LowCN¥7.27Oct 30
1-Month Change−10.2%vs Oct 9
3-Month Change−8.7%vs Aug 7
If you had invested CN¥10,000 3 months ago, it would be worth CN¥9,446 today (−5.5%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.0%, while this stock moved −5.5%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥7.68 | +0.07 | +0.92% |
| Nov 6 (Fri) | CN¥7.61 | −0.13 | −1.68% |
| Nov 5 (Thu) | CN¥7.74 | +0.22 | +2.93% |
| Nov 4 (Wed) | CN¥7.52 | +0.13 | +1.76% |
| Nov 3 (Tue) | CN¥7.39 | +0.01 | +0.14% |
| Nov 2 (Mon) | CN¥7.38 | +0.11 | +1.51% |
| Oct 30 (Fri) | CN¥7.27 | −0.51 | −6.56% |
| Oct 29 (Thu) | CN¥7.78 | −0.07 | −0.89% |
| Oct 28 (Wed) | CN¥7.85 | +0.38 | +5.09% |
| Oct 27 (Tue) | CN¥7.47 | −0.30 | −3.86% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥10.45Aug 31
6-Month LowCN¥7.27Oct 30
3-Month Change−8.7%vs Aug 7
6-Month Change−19.6%vs May 8
If you had invested CN¥10,000 6 months ago, it would be worth CN¥7,742 today (−22.6%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −13.6%, while this stock moved −22.6%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥7.68 | +5.6% |
| Oct 2026 | CN¥7.27 | −14.6% |
| Sep 2026 | CN¥8.51 | −18.6% |
| Aug 2026 | CN¥10.45 | +29.5% |
| Jul 2026 | CN¥8.07 | −1.6% |
| Jun 2026 | CN¥8.20 | −13.3% |
| May 2026 | CN¥9.46 | +9.2% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥10.45Aug 31
52-Week LowCN¥5.45Dec 16
Year to Date+27.2%vs Dec 31
From 52-Week High−26.5%Aug 31
If you had invested CN¥10,000 1 year ago, it would be worth CN¥12,632 today (+26.3%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.2%, while this stock moved +26.3%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥7.68 | +5.6% |
| Oct 2026 | CN¥7.27 | −14.6% |
| Sep 2026 | CN¥8.51 | −18.6% |
| Aug 2026 | CN¥10.45 | +29.5% |
| Jul 2026 | CN¥8.07 | −1.6% |
| Jun 2026 | CN¥8.20 | −13.3% |
| May 2026 | CN¥9.46 | +9.2% |
| Apr 2026 | CN¥8.66 | +13.8% |
| Mar 2026 | CN¥7.61 | −7.8% |
| Feb 2026 | CN¥8.25 | +3.1% |
| Jan 2026 | CN¥8.00 | +32.5% |
| Dec 2025 | CN¥6.04 | +3.1% |
| Nov 2025 | CN¥5.86 | +1.4% |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥10.08Sep 4, 2026
3-Year LowCN¥4.12Sep 9, 2024
Annualized Return+9.2%
Max Drawdown−30.9%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥12,995 today (+29.9%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +19.5%, while this stock moved +29.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥7.68 | +27.2% |
| 2025 | CN¥6.04 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥10.08Sep 4, 2026
5-Year LowCN¥4.12Sep 9, 2024
Annualized Return+4.2%
Max Drawdown−39.6%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥12,249 today (+22.5%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +2.5%, while this stock moved +22.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥7.68 | +27.2% |
| 2025 | CN¥6.04 | ― |
Price1-year MA2-year MASSE Composite
All-Time HighCN¥24.24May 2015
All-Time LowCN¥4.26Aug 2024
Total Change−43.6%vs Apr 2015
Annualized Return−4.8%
If you had invested CN¥10,000 in Apr 2015, it would be worth CN¥5,641 today (−43.6%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −17.8%, while this stock moved −43.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥7.68 | +27.2% |
| 2025 | CN¥6.04 | +13.7% |
| 2024 | CN¥5.31 | −10.2% |
| 2023 | CN¥5.91 | +9.9% |
| 2022 | CN¥5.38 | −12.9% |
| 2021 | CN¥6.18 | −4.0% |
| 2020 | CN¥6.44 | −27.8% |
| 2019 | CN¥8.92 | +11.1% |
| 2018 | CN¥8.03 | +7.6% |
| 2017 | CN¥7.46 | −28.1% |
| 2016 | CN¥10.37 | −21.1% |
| 2015 | CN¥13.15 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Apr 2015). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.19
Disclosure
2026/10/31 09:00
第3四半期報告
创力集团2026年第三季度报告
创力集团2026年第三季度报告
Delete
No.18
Disclosure
2026/10/28 09:00
役員の選任
创力集团关于选举职工代表董事的公告
创力集团关于选举职工代表董事的公告
Delete
No.17
Disclosure
2026/10/28 09:00
株主総会決議
创力集团2026年第二次临时股东会决议公告
创力集团2026年第二次临时股东会决议公告
Delete
No.16
Disclosure
2026/10/28 09:00
取締役会決議
创力集团第六届董事会第一次会议决议公告
创力集团第六届董事会第一次会议决议公告
Delete
No.15
Disclosure
2026/10/28 09:00
役員の選任
创力集团关于董事会完成换届选举暨聘任高级管理人员、证券事务代表的公告
创力集团关于董事会完成换届选举暨聘任高级管理人员、证券事务代表的公告
Delete
No.14
Disclosure
2026/10/28 09:00
株主総会
国浩律师（上海）事务所关于上海创力集团股份有限公司2026年第二次临时股东会之法律意见书
国浩律师（上海）事务所关于上海创力集团股份有限公司2026年第二次临时股东会之法律意见书
Delete
No.13
Disclosure
2026/10/22 09:00
株主総会
创力集团2026年第二次临时股东会会议资料
创力集团2026年第二次临时股东会会议资料
Delete
No.12
Disclosure
2026/10/21 09:00
保有株の売却
创力集团股东、董事及高级管理人员减持股份结果公告
创力集团股东、董事及高级管理人员减持股份结果公告
Delete
No.11
Disclosure
2026/10/12 09:00
役員の選任
创力集团关于董事会换届选举的公告
创力集团关于董事会换届选举的公告
Delete
No.10
Disclosure
2026/10/12 09:00
独立取締役
独立董事候选人声明与承诺（师文林）
独立董事候选人声明与承诺（师文林）
Delete
No.9
Disclosure
2026/10/12 09:00
取締役会決議
创力集团第五届董事会第二十七次会议决议公告
创力集团第五届董事会第二十七次会议决议公告
Delete
No.8
Disclosure
2026/10/12 09:00
独立取締役
独立董事提名人声明与承诺（彭涛）
独立董事提名人声明与承诺（彭涛）
Delete
No.7
Disclosure
2026/10/12 09:00
株主総会
创力集团2026年第二次临时股东会通知
创力集团2026年第二次临时股东会通知
Delete
No.6
Disclosure
2026/10/12 09:00
独立取締役
独立董事提名人声明与承诺（师文林）
独立董事提名人声明与承诺（师文林）
Delete
No.5
Disclosure
2026/10/12 09:00
独立取締役
独立董事候选人声明与承诺（彭涛）
独立董事候选人声明与承诺（彭涛）
Delete
No.4
Disclosure
2026/10/12 09:00
独立取締役
独立董事提名人声明与承诺（陈国庆）
独立董事提名人声明与承诺（陈国庆）
Delete
No.3
Disclosure
2026/10/12 09:00
独立取締役
独立董事候选人声明与承诺（陈国庆）
独立董事候选人声明与承诺（陈国庆）
Delete
No.2
Disclosure
2026/09/22 09:00
配当・利益分配
创力集团2026年半年度权益分派实施公告
创力集团2026年半年度权益分派实施公告
Delete
No.1
Disclosure
2026/09/18 09:00
決算説明会
创力集团关于2026年半年度网上业绩说明会召开情况的公告
创力集团关于2026年半年度网上业绩说明会召开情况的公告
Delete
Write on the SHANGHAI CHUANGLI GROUPCO., LTD. board
More Chinese stocks in English
- Guangdong LingXiao Pump Industry Co., Ltd.002884
- JIANGXI LIAN CHUANG OPTOELECTRONIC SCIENCE AND TECHNOLOGY CO., LTd.600363
- Fujian Apex Software Co., LTD603383
- Ningbo Cixing Co., Ltd.300307
- Jiaxing ZMAX Optech Co., Ltd.688307
- Guangdong Provincial Academy of Building Research Group Co., Ltd.301632
- GUILIN SEAMILD FOODS CO., LTD002956
- WUSHANG GROUP CO., LTD.000501
- SHANGHAI YAOHUA PILKINGTON GLASS GROUP CO., LTD.600819
- Markor International Home Furnishings Co., Ltd.600337
- Hangzhou Haoyue Personal Care CO., LTD.605009
- Guizhou Zhenhua E-chem Inc.688707