Anhui Estone Materials Technology Co., Ltd. (688733) Stock Discussion Board

688733 Anhui Estone Materials Technology Co., Ltd.壹石通Shanghai Stock Exchange

23 posts

Price chart ・ Find other stocks ・ Japanese version

Anhui Estone Materials Technology Co., Ltd. (688733) at a glance

Code: 688733
Company: Anhui Estone Materials Technology Co., Ltd.
Local name: 壹石通
Market: Shanghai Stock Exchange
Share price: CN¥22.66 +0.09 (+0.40%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Anhui Estone Materials Technology Co., Ltd. (688733) Stock Price History

Anhui Estone Materials Technology Co., Ltd. closed at CN¥22.66 on Nov 9, 2026, −16.6% over 1 month, −28.4% over 1 year.

1M3M6M1Y3Y5YAll

Price5-day MA25-day MASSE CompositeDisclosures

1-Month HighCN¥27.18Oct 9

1-Month LowCN¥21.22Nov 3

1-Week Change+2.5%vs Nov 2

1-Month Change−16.6%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,337 today (−16.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −16.6%.

Last 10 Trading Days

Date	Close	Change	% Change
Nov 9 (Mon)	CN¥22.66	+0.09	+0.40%
Nov 6 (Fri)	CN¥22.57	−0.66	−2.84%
Nov 5 (Thu)	CN¥23.23	+0.59	+2.61%
Nov 4 (Wed)	CN¥22.64	+1.42	+6.69%
Nov 3 (Tue)	CN¥21.22	−0.88	−3.98%
Nov 2 (Mon)	CN¥22.10	+0.60	+2.79%
Oct 30 (Fri)	CN¥21.50	−0.12	−0.56%
Oct 29 (Thu)	CN¥21.62	−0.73	−3.27%
Oct 28 (Wed)	CN¥22.35	+0.94	+4.39%
Oct 27 (Tue)	CN¥21.41	−1.25	−5.52%

Price5-day MA25-day MASSE CompositeDisclosures

3-Month HighCN¥34.75Aug 17

3-Month LowCN¥21.22Nov 3

1-Month Change−16.6%vs Oct 9

3-Month Change−21.9%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥7,863 today (−21.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved −21.4%.

Last 10 Trading Days

Date	Close	Change	% Change
Nov 9 (Mon)	CN¥22.66	+0.09	+0.40%
Nov 6 (Fri)	CN¥22.57	−0.66	−2.84%
Nov 5 (Thu)	CN¥23.23	+0.59	+2.61%
Nov 4 (Wed)	CN¥22.64	+1.42	+6.69%
Nov 3 (Tue)	CN¥21.22	−0.88	−3.98%
Nov 2 (Mon)	CN¥22.10	+0.60	+2.79%
Oct 30 (Fri)	CN¥21.50	−0.12	−0.56%
Oct 29 (Thu)	CN¥21.62	−0.73	−3.27%
Oct 28 (Wed)	CN¥22.35	+0.94	+4.39%
Oct 27 (Tue)	CN¥21.41	−1.25	−5.52%

Price25-day MA75-day MASSE CompositeDisclosures

6-Month HighCN¥46.20Jun 22

6-Month LowCN¥21.22Nov 3

3-Month Change−21.9%vs Aug 7

6-Month Change−29.8%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥6,780 today (−32.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved −32.2%.

Monthly Closes

Month	Month-End Close	Monthly %
Nov 2026	CN¥22.66	+5.4%
Oct 2026	CN¥21.50	−22.1%
Sep 2026	CN¥27.60	−10.5%
Aug 2026	CN¥30.83	+22.0%
Jul 2026	CN¥25.28	−38.9%
Jun 2026	CN¥41.35	+13.2%
May 2026	CN¥36.53	+22.2%

Price25-day MA75-day MASSE CompositeDisclosures

52-Week HighCN¥46.20Jun 22

52-Week LowCN¥21.22Nov 3

Year to Date−21.8%vs Dec 31

From 52-Week High−51.0%Jun 22

If you had invested CN¥10,000 1 year ago, it would be worth CN¥7,369 today (−26.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved −26.3%.

Monthly Closes

Month	Month-End Close	Monthly %
Nov 2026	CN¥22.66	+5.4%
Oct 2026	CN¥21.50	−22.1%
Sep 2026	CN¥27.60	−10.5%
Aug 2026	CN¥30.83	+22.0%
Jul 2026	CN¥25.28	−38.9%
Jun 2026	CN¥41.35	+13.2%
May 2026	CN¥36.53	+22.2%
Apr 2026	CN¥29.90	+16.3%
Mar 2026	CN¥25.71	−18.8%
Feb 2026	CN¥31.68	+6.1%
Jan 2026	CN¥29.85	+3.0%
Dec 2025	CN¥28.98	−11.7%
Nov 2025	CN¥32.83	+21.3%

Price13-week MA26-week MASSE Composite

3-Year HighCN¥44.90Jun 18, 2026

3-Year LowCN¥12.14Aug 19, 2024

Annualized Return−17.7%

Max Drawdown−70.1%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥5,581 today (−44.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved −44.2%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥22.66	−21.8%
2025	CN¥28.98	―

Price13-week MA26-week MASSE Composite

5-Year HighCN¥93.31Nov 22, 2021

5-Year LowCN¥12.14Aug 19, 2024

Annualized Return−20.8%

Max Drawdown−87.0%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥3,128 today (−68.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +2.5%, while this stock moved −68.7%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥22.66	−21.8%
2025	CN¥28.98	―

Price1-year MA2-year MASSE Composite

All-Time HighCN¥100.87Aug 2021

All-Time LowCN¥12.14Aug 2024

Total Change−67.2%vs Aug 2021

Annualized Return−19.2%

If you had invested CN¥10,000 in Aug 2021, it would be worth CN¥3,279 today (−67.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +3.0%, while this stock moved −67.2%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥22.66	−21.8%
2025	CN¥28.98	+57.4%
2024	CN¥18.41	−37.1%
2023	CN¥29.27	−22.3%
2022	CN¥37.67	−52.8%
2021	CN¥79.76	―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Aug 2021). Please check the latest prices before trading.