No.9
Disclosure
2026/10/29 09:00
第3四半期報告
华远控股2026年第三季度报告
华远控股2026年第三季度报告
600743 Beijing Huayuan Xinhang Holding Co., Ltd.华远控股Shanghai Stock Exchange
9 posts
Beijing Huayuan Xinhang Holding Co., Ltd. (600743) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Beijing Huayuan Xinhang Holding Co., Ltd. (600743) Stock Price History
Beijing Huayuan Xinhang Holding Co., Ltd. closed at CN¥1.93 on Nov 9, 2026, −18.2% over 1 month, −10.2% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥2.36Oct 9
1-Month LowCN¥1.93Nov 6
1-Week Change−2.0%vs Nov 2
1-Month Change−18.2%vs Oct 9
If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,178 today (−18.2%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −18.2%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥1.93 | +0.00 | +0.00% |
| Nov 6 (Fri) | CN¥1.93 | −0.05 | −2.53% |
| Nov 5 (Thu) | CN¥1.98 | +0.03 | +1.54% |
| Nov 4 (Wed) | CN¥1.95 | +0.00 | +0.00% |
| Nov 3 (Tue) | CN¥1.95 | −0.02 | −1.02% |
| Nov 2 (Mon) | CN¥1.97 | +0.00 | +0.00% |
| Oct 30 (Fri) | CN¥1.97 | −0.03 | −1.50% |
| Oct 29 (Thu) | CN¥2.00 | −0.07 | −3.38% |
| Oct 28 (Wed) | CN¥2.07 | +0.04 | +1.97% |
| Oct 27 (Tue) | CN¥2.03 | −0.05 | −2.40% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥2.82Sep 23
3-Month LowCN¥1.93Nov 6
1-Month Change−18.2%vs Oct 9
3-Month Change−14.6%vs Aug 7
If you had invested CN¥10,000 3 months ago, it would be worth CN¥8,502 today (−15.0%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.0%, while this stock moved −15.0%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥1.93 | +0.00 | +0.00% |
| Nov 6 (Fri) | CN¥1.93 | −0.05 | −2.53% |
| Nov 5 (Thu) | CN¥1.98 | +0.03 | +1.54% |
| Nov 4 (Wed) | CN¥1.95 | +0.00 | +0.00% |
| Nov 3 (Tue) | CN¥1.95 | −0.02 | −1.02% |
| Nov 2 (Mon) | CN¥1.97 | +0.00 | +0.00% |
| Oct 30 (Fri) | CN¥1.97 | −0.03 | −1.50% |
| Oct 29 (Thu) | CN¥2.00 | −0.07 | −3.38% |
| Oct 28 (Wed) | CN¥2.07 | +0.04 | +1.97% |
| Oct 27 (Tue) | CN¥2.03 | −0.05 | −2.40% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥2.82Sep 23
6-Month LowCN¥1.93Nov 6
3-Month Change−14.6%vs Aug 7
6-Month Change−30.6%vs May 8
If you had invested CN¥10,000 6 months ago, it would be worth CN¥7,175 today (−28.3%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −13.6%, while this stock moved −28.3%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥1.93 | −2.0% |
| Oct 2026 | CN¥1.97 | −16.2% |
| Sep 2026 | CN¥2.35 | +0.4% |
| Aug 2026 | CN¥2.34 | +9.3% |
| Jul 2026 | CN¥2.14 | −0.9% |
| Jun 2026 | CN¥2.16 | −12.2% |
| May 2026 | CN¥2.46 | −0.4% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥3.21Apr 14
52-Week LowCN¥1.80Mar 23
Year to Date−3.5%vs Dec 31
From 52-Week High−39.9%Apr 14
If you had invested CN¥10,000 1 year ago, it would be worth CN¥8,894 today (−11.1%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.2%, while this stock moved −11.1%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥1.93 | −2.0% |
| Oct 2026 | CN¥1.97 | −16.2% |
| Sep 2026 | CN¥2.35 | +0.4% |
| Aug 2026 | CN¥2.34 | +9.3% |
| Jul 2026 | CN¥2.14 | −0.9% |
| Jun 2026 | CN¥2.16 | −12.2% |
| May 2026 | CN¥2.46 | −0.4% |
| Apr 2026 | CN¥2.47 | +28.0% |
| Mar 2026 | CN¥1.93 | −2.0% |
| Feb 2026 | CN¥1.97 | +2.6% |
| Jan 2026 | CN¥1.92 | −4.0% |
| Dec 2025 | CN¥2.00 | −6.5% |
| Nov 2025 | CN¥2.14 | +1.9% |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥2.78May 8, 2026
3-Year LowCN¥1.13Feb 5, 2024
Annualized Return+5.8%
Max Drawdown−38.5%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥11,840 today (+18.4%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +19.5%, while this stock moved +18.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥1.93 | −3.5% |
| 2025 | CN¥2.00 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥2.90Apr 4, 2022
5-Year LowCN¥1.13Feb 5, 2024
Annualized Return+0.7%
Max Drawdown−61.0%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥10,376 today (+3.8%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +2.5%, while this stock moved +3.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥1.93 | −3.5% |
| 2025 | CN¥2.00 | ― |
Price1-year MA2-year MA
All-Time HighCN¥10.33Sep 2007
All-Time LowCN¥0.56Jul 2005
Total Change+24.4%vs Oct 1996
Annualized Return+0.7%
If you had invested CN¥10,000 in Oct 1996, it would be worth CN¥12,444 today (+24.4%).Price change only; dividends and fees are not included.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥1.93 | −3.5% |
| 2025 | CN¥2.00 | −5.7% |
| 2024 | CN¥2.12 | +38.6% |
| 2023 | CN¥1.53 | −19.0% |
| 2022 | CN¥1.89 | −4.5% |
| 2021 | CN¥1.98 | −8.8% |
| 2020 | CN¥2.17 | −12.9% |
| 2019 | CN¥2.49 | +2.9% |
| 2018 | CN¥2.42 | −33.9% |
| 2017 | CN¥3.66 | −17.8% |
| 2016 | CN¥4.45 | −29.7% |
| 2015 | CN¥6.33 | +46.8% |
| 2014 | CN¥4.32 | +81.2% |
| 2013 | CN¥2.38 | −26.0% |
| 2012 | CN¥3.22 | +46.9% |
| 2011 | CN¥2.19 | −23.4% |
| 2010 | CN¥2.86 | −28.9% |
| 2009 | CN¥4.02 | +108.2% |
| 2008 | CN¥1.93 | −77.4% |
| 2007 | CN¥8.57 | +358.6% |
| 2006 | CN¥1.87 | +162.4% |
| 2005 | CN¥0.71 | −18.3% |
| 2004 | CN¥0.87 | −27.1% |
| 2003 | CN¥1.20 | −18.1% |
| 2002 | CN¥1.46 | −37.4% |
| 2001 | CN¥2.33 | −42.7% |
| 2000 | CN¥4.07 | +40.2% |
| 1999 | CN¥2.90 | −18.2% |
| 1998 | CN¥3.55 | +15.0% |
| 1997 | CN¥3.09 | +87.4% |
| 1996 | CN¥1.65 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Oct 1996). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.8
Disclosure
2026/10/29 09:00
取締役会決議
华远控股第九届董事会第七次会议决议公告
华远控股第九届董事会第七次会议决议公告
Delete
No.7
Disclosure
2026/10/29 09:00
役員の選任
华远控股关于聘任董事会秘书的公告
华远控股关于聘任董事会秘书的公告
Delete
No.6
Disclosure
2026/09/30 09:00
決算説明会
华远控股关于召开2026年半年度业绩说明会的公告
华远控股关于召开2026年半年度业绩说明会的公告
Delete
No.5
Disclosure
2026/09/23 09:00
株価の異常変動
北京市华远集团有限公司关于对《北京华远新航控股股份有限公司关于股票交易异常波动的问询函》的回函
北京市华远集团有限公司关于对《北京华远新航控股股份有限公司关于股票交易异常波动的问询函》的回函
Delete
No.4
Disclosure
2026/09/23 09:00
株価の異常変動
华远控股股票交易异常波动公告
华远控股股票交易异常波动公告
Delete
No.3
Disclosure
2026/09/21 09:00
大量保有の変動
华远控股简式权益变动报告书(北京市华远集团有限公司)
华远控股简式权益变动报告书(北京市华远集团有限公司)
Delete
No.2
Disclosure
2026/09/21 09:00
変更届
华远控股关于国有股权非公开协议转让及无偿划转暨控股股东拟发生变更的提示性公告
华远控股关于国有股权非公开协议转让及无偿划转暨控股股东拟发生变更的提示性公告
Delete
No.1
Disclosure
2026/09/16 09:00
債務保証
华远控股关于对外关联担保的进展公告
华远控股关于对外关联担保的进展公告
Delete
Write on the Beijing Huayuan Xinhang Holding Co., Ltd. board
More Chinese stocks in English
- Jiangsu Sanfame Polyester Material Co., Ltd.600370
- GUANGZHOU HAOYANG ELECTRONIC CO., LTD.300833
- LECRON INDUSTRIAL DEVELOPMENT GROUP CO. LTD300343
- Yijiahe Technology Co., Ltd.603666
- SHANGHAI CHUANGLI GROUPCO., LTD.603012
- Guangdong LingXiao Pump Industry Co., Ltd.002884
- JIANGXI LIAN CHUANG OPTOELECTRONIC SCIENCE AND TECHNOLOGY CO., LTd.600363
- Fujian Apex Software Co., LTD603383
- Ningbo Cixing Co., Ltd.300307
- Jiaxing ZMAX Optech Co., Ltd.688307
- Guangdong Provincial Academy of Building Research Group Co., Ltd.301632
- GUILIN SEAMILD FOODS CO., LTD002956