No.17
Disclosure
2026/11/05 09:00
変更届
关于完成注册资本变更并换发营业执照的公告
关于完成注册资本变更并换发营业执照的公告
300084 Haimo Technologies Group Corp.海默科技Shenzhen Stock Exchange
17 posts
Haimo Technologies Group Corp. (300084) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Haimo Technologies Group Corp. (300084) Stock Price History
Haimo Technologies Group Corp. closed at CN¥8.22 on Nov 9, 2026, −18.4% over 1 month, −15.4% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥10.07Oct 9
1-Month LowCN¥7.62Nov 3
1-Week Change+3.3%vs Nov 2
1-Month Change−18.4%vs Oct 9
If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,163 today (−18.4%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −18.4%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥8.22 | +0.04 | +0.49% |
| Nov 6 (Fri) | CN¥8.18 | −0.08 | −0.97% |
| Nov 5 (Thu) | CN¥8.26 | +0.39 | +4.96% |
| Nov 4 (Wed) | CN¥7.87 | +0.25 | +3.28% |
| Nov 3 (Tue) | CN¥7.62 | −0.34 | −4.27% |
| Nov 2 (Mon) | CN¥7.96 | +0.00 | +0.00% |
| Oct 30 (Fri) | CN¥7.96 | −0.62 | −7.23% |
| Oct 29 (Thu) | CN¥8.58 | −0.43 | −4.77% |
| Oct 28 (Wed) | CN¥9.01 | −0.01 | −0.11% |
| Oct 27 (Tue) | CN¥9.02 | −0.37 | −3.94% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥12.00Aug 10
3-Month LowCN¥7.62Nov 3
1-Month Change−18.4%vs Oct 9
3-Month Change−34.0%vs Aug 7
If you had invested CN¥10,000 3 months ago, it would be worth CN¥6,850 today (−31.5%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.0%, while this stock moved −31.5%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥8.22 | +0.04 | +0.49% |
| Nov 6 (Fri) | CN¥8.18 | −0.08 | −0.97% |
| Nov 5 (Thu) | CN¥8.26 | +0.39 | +4.96% |
| Nov 4 (Wed) | CN¥7.87 | +0.25 | +3.28% |
| Nov 3 (Tue) | CN¥7.62 | −0.34 | −4.27% |
| Nov 2 (Mon) | CN¥7.96 | +0.00 | +0.00% |
| Oct 30 (Fri) | CN¥7.96 | −0.62 | −7.23% |
| Oct 29 (Thu) | CN¥8.58 | −0.43 | −4.77% |
| Oct 28 (Wed) | CN¥9.01 | −0.01 | −0.11% |
| Oct 27 (Tue) | CN¥9.02 | −0.37 | −3.94% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥13.59May 13
6-Month LowCN¥7.62Nov 3
3-Month Change−34.0%vs Aug 7
6-Month Change−32.2%vs May 8
If you had invested CN¥10,000 6 months ago, it would be worth CN¥6,493 today (−35.1%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −13.6%, while this stock moved −35.1%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥8.22 | +3.3% |
| Oct 2026 | CN¥7.96 | −20.8% |
| Sep 2026 | CN¥10.05 | −3.5% |
| Aug 2026 | CN¥10.41 | −2.4% |
| Jul 2026 | CN¥10.67 | −11.3% |
| Jun 2026 | CN¥12.03 | +0.1% |
| May 2026 | CN¥12.02 | +1.8% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥14.18Mar 3
52-Week LowCN¥7.62Nov 3
Year to Date−17.7%vs Dec 31
From 52-Week High−42.0%Mar 3
If you had invested CN¥10,000 1 year ago, it would be worth CN¥8,634 today (−13.7%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.2%, while this stock moved −13.7%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥8.22 | +3.3% |
| Oct 2026 | CN¥7.96 | −20.8% |
| Sep 2026 | CN¥10.05 | −3.5% |
| Aug 2026 | CN¥10.41 | −2.4% |
| Jul 2026 | CN¥10.67 | −11.3% |
| Jun 2026 | CN¥12.03 | +0.1% |
| May 2026 | CN¥12.02 | +1.8% |
| Apr 2026 | CN¥11.81 | +9.6% |
| Mar 2026 | CN¥10.78 | −3.8% |
| Feb 2026 | CN¥11.21 | +0.7% |
| Jan 2026 | CN¥11.13 | +11.4% |
| Dec 2025 | CN¥9.99 | +11.0% |
| Nov 2025 | CN¥9.00 | −6.8% |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥12.97May 22, 2026
3-Year LowCN¥4.83Aug 19, 2024
Annualized Return+3.0%
Max Drawdown−38.6%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥10,931 today (+9.3%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +19.5%, while this stock moved +9.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥8.22 | −17.7% |
| 2025 | CN¥9.99 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥12.97May 22, 2026
5-Year LowCN¥4.08Oct 24, 2022
Annualized Return+7.1%
Max Drawdown−45.3%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥14,075 today (+40.8%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +2.5%, while this stock moved +40.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥8.22 | −17.7% |
| 2025 | CN¥9.99 | ― |
Price1-year MA2-year MASSE Composite
All-Time HighCN¥21.43Jun 2015
All-Time LowCN¥3.51Dec 2011
Total Change+33.0%vs Jun 2010
Annualized Return+1.8%
If you had invested CN¥10,000 in Jun 2010, it would be worth CN¥13,301 today (+33.0%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +52.2%, while this stock moved +33.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥8.22 | −17.7% |
| 2025 | CN¥9.99 | +85.7% |
| 2024 | CN¥5.38 | −29.6% |
| 2023 | CN¥7.64 | +73.2% |
| 2022 | CN¥4.41 | −23.8% |
| 2021 | CN¥5.79 | +38.5% |
| 2020 | CN¥4.18 | −6.9% |
| 2019 | CN¥4.49 | −6.1% |
| 2018 | CN¥4.78 | −32.6% |
| 2017 | CN¥7.09 | −39.1% |
| 2016 | CN¥11.65 | +1.1% |
| 2015 | CN¥11.52 | −5.4% |
| 2014 | CN¥12.18 | +82.9% |
| 2013 | CN¥6.66 | +25.5% |
| 2012 | CN¥5.31 | +51.2% |
| 2011 | CN¥3.51 | −56.9% |
| 2010 | CN¥8.13 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jun 2010). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.16
Disclosure
2026/11/02 09:00
自社株買い
关于部分限制性股票回购注销完成的公告
关于部分限制性股票回购注销完成的公告
Delete
No.15
Disclosure
2026/10/27 09:00
取締役会決議
第九届董事会第十六次会议决议公告
第九届董事会第十六次会议决议公告
Delete
No.14
Disclosure
2026/10/27 09:00
四半期報告
2026年三季度报告
2026年三季度报告
Delete
No.13
Disclosure
2026/10/20 09:00
保有株の担保差入
关于持股5%以上股东部分股份解除质押的公告
关于持股5%以上股东部分股份解除质押的公告
Delete
No.12
Disclosure
2026/10/16 09:00
取締役会の委員会・報酬
关于变更独立董事及补选董事会专门委员会委员的公告
关于变更独立董事及补选董事会专门委员会委员的公告
Delete
No.11
Disclosure
2026/10/16 09:00
株主総会
关于海默科技（集团）股份有限公司2026年第二次临时股东会的法律意见
关于海默科技（集团）股份有限公司2026年第二次临时股东会的法律意见
Delete
No.10
Disclosure
2026/10/16 09:00
株主総会決議
2026年第二次临时股东会决议公告
2026年第二次临时股东会决议公告
Delete
No.9
Disclosure
2026/10/16 09:00
取締役会決議
第九届董事会第十五次会议决议公告
第九届董事会第十五次会议决议公告
Delete
No.8
Disclosure
2026/10/10 09:00
独立取締役
关于独立董事取得独立董事培训证明的公告
关于独立董事取得独立董事培训证明的公告
Delete
No.7
Disclosure
2026/09/29 09:00
会計監査人の選任
关于拟续聘会计师事务所的公告
关于拟续聘会计师事务所的公告
Delete
No.6
Disclosure
2026/09/29 09:00
変更届
关于变更注册资本并修订《公司章程》的公告
关于变更注册资本并修订《公司章程》的公告
Delete
No.5
Disclosure
2026/09/29 09:00
独立取締役
独立董事候选人声明与承诺（陈文）
独立董事候选人声明与承诺（陈文）
Delete
No.4
Disclosure
2026/09/29 09:00
独立取締役
独立董事提名人声明与承诺（陈文）
独立董事提名人声明与承诺（陈文）
Delete
No.3
Disclosure
2026/09/29 09:00
独立取締役
关于补选独立董事的公告
关于补选独立董事的公告
Delete
No.2
Disclosure
2026/09/29 09:00
株主総会の招集
关于召开2026年第二次临时股东会的通知
关于召开2026年第二次临时股东会的通知
Delete
No.1
Disclosure
2026/09/29 09:00
取締役会決議
第九届董事会第十四次会议决议公告
第九届董事会第十四次会议决议公告
Delete
Write on the Haimo Technologies Group Corp. board
More Chinese stocks in English
- Anhui Estone Materials Technology Co., Ltd.688733
- Beijing Huayuan Xinhang Holding Co., Ltd.600743
- Jiangsu Sanfame Polyester Material Co., Ltd.600370
- GUANGZHOU HAOYANG ELECTRONIC CO., LTD.300833
- LECRON INDUSTRIAL DEVELOPMENT GROUP CO. LTD300343
- Yijiahe Technology Co., Ltd.603666
- SHANGHAI CHUANGLI GROUPCO., LTD.603012
- Guangdong LingXiao Pump Industry Co., Ltd.002884
- JIANGXI LIAN CHUANG OPTOELECTRONIC SCIENCE AND TECHNOLOGY CO., LTd.600363
- Fujian Apex Software Co., LTD603383
- Ningbo Cixing Co., Ltd.300307
- Jiaxing ZMAX Optech Co., Ltd.688307